Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.73 8.73 8.73 8.73 0.0K
09:25 8.91 8.91 8.91 8.91 0.5K
09:45 8.50 8.50 8.50 8.50 0.0K
09:55 8.50 8.50 8.50 8.50 0.5K
10:35 8.50 8.50 8.50 8.50 1.0K
11:35 8.51 8.51 8.40 8.40 0.1K
11:55 8.65 8.65 8.65 8.65 0.0K
12:20 8.50 8.50 8.50 8.50 0.1K
12:25 8.50 8.50 8.50 8.50 0.0K
12:30 8.50 8.50 8.50 8.50 0.0K
13:00 8.50 8.50 8.50 8.50 0.0K
13:05 8.50 8.50 8.50 8.50 0.0K
13:25 8.50 8.50 8.50 8.50 0.0K
13:30 8.50 8.50 8.50 8.50 0.0K
14:05 8.74 8.74 8.74 8.74 0.0K
14:20 8.69 8.69 8.69 8.69 0.1K
14:25 8.69 8.69 8.69 8.69 0.1K
14:40 8.30 8.30 8.30 8.30 0.5K
15:20 8.20 8.20 8.20 8.20 0.4K
15:25 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available