Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.45 8.10 8.45 0.1K
09:55 8.10 8.10 8.10 8.10 0.0K
10:55 8.36 8.36 8.36 8.36 0.1K
11:25 7.93 7.93 7.93 7.93 0.1K
11:40 8.32 8.32 8.32 8.32 0.2K
12:00 8.10 8.10 8.10 8.10 1.3K
12:05 8.10 8.10 8.10 8.10 1.0K
12:20 8.10 8.10 8.10 8.10 0.0K
12:35 8.10 8.10 8.10 8.10 0.2K
12:50 8.05 8.05 8.05 8.05 0.6K
13:05 8.10 8.10 8.10 8.10 0.1K
13:20 8.10 8.10 8.10 8.10 0.0K
13:25 8.10 8.10 8.10 8.10 0.0K
13:30 8.10 8.10 8.10 8.10 11.5K
13:40 8.10 8.10 8.10 8.10 0.6K
13:45 8.10 8.10 8.10 8.10 1.5K
14:00 8.10 8.10 8.10 8.10 0.1K
14:05 8.10 8.10 8.10 8.10 4.8K
14:10 8.10 8.10 8.10 8.10 1.4K
14:20 8.10 8.10 8.10 8.10 0.1K
14:40 8.10 8.10 8.10 8.10 0.0K
14:45 8.10 8.10 8.10 8.10 0.1K
14:55 8.10 8.10 8.10 8.10 9.8K
15:25 8.10 8.10 8.10 8.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available