Treet Battery

TREE
🏛️ pakistan →
12.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.84 13.84 13.84 13.84 1.3K
09:25 13.83 13.83 13.75 13.75 28.4K
09:30 13.75 13.78 13.75 13.78 3.0K
09:35 13.79 13.79 13.73 13.78 39.6K
09:45 13.78 13.78 13.75 13.75 15.9K
09:50 13.77 13.77 13.75 13.75 2.9K
09:55 13.70 13.75 13.70 13.74 3.3K
10:00 13.74 13.74 13.74 13.74 1.2K
10:05 13.74 13.75 13.73 13.75 1.7K
10:10 13.74 13.74 13.74 13.74 8.5K
10:15 13.73 13.74 13.72 13.72 4.8K
10:20 13.72 13.72 13.70 13.71 33.5K
10:25 13.70 13.70 13.66 13.66 8.6K
10:30 13.67 13.69 13.67 13.69 8.1K
10:35 13.65 13.66 13.65 13.66 4.2K
10:40 13.67 13.67 13.62 13.62 15.1K
10:45 13.71 13.71 13.63 13.65 94.1K
10:50 13.69 13.69 13.64 13.64 4.6K
10:55 13.64 13.66 13.62 13.62 5.5K
11:00 13.65 13.65 13.60 13.64 132.1K
11:05 13.64 13.64 13.63 13.63 0.4K
11:10 13.63 13.63 13.61 13.63 8.4K
11:15 13.63 13.65 13.63 13.65 15.1K
11:20 13.67 13.68 13.60 13.67 100.8K
11:25 13.67 13.68 13.67 13.68 5.5K
11:30 13.70 13.77 13.70 13.72 44.7K
11:35 13.72 13.72 13.64 13.71 102.0K
11:40 13.57 13.70 13.57 13.70 50.0K
11:45 13.65 13.69 13.65 13.69 10.3K
11:55 13.69 13.69 13.69 13.69 0.5K
12:00 13.68 13.68 13.68 13.68 0.5K
12:05 13.68 13.68 13.68 13.68 0.5K
12:10 13.68 13.68 13.68 13.68 0.3K
12:15 13.67 13.67 13.67 13.67 1.0K
12:20 13.66 13.66 13.65 13.65 0.5K
12:25 13.64 13.64 13.50 13.50 212.0K
12:30 13.60 13.60 13.50 13.60 70.2K
12:35 13.53 13.60 13.53 13.54 24.5K
12:40 13.55 13.56 13.55 13.56 62.5K
12:45 13.59 13.59 13.50 13.59 100.6K
12:50 13.52 13.54 13.50 13.50 48.8K
12:55 13.54 13.54 13.48 13.50 23.5K
13:00 13.58 13.58 13.51 13.51 33.1K
13:05 13.57 13.58 13.50 13.57 83.0K
13:10 13.55 13.58 13.52 13.58 12.2K
13:15 13.55 13.55 13.46 13.54 129.0K
13:20 13.54 13.54 13.46 13.48 42.8K
13:25 13.48 13.54 13.47 13.54 23.4K
16:25 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available