Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.95 12.97 12.95 12.95 71.9K
09:25 12.95 12.98 12.95 12.96 14.1K
09:30 12.95 12.95 12.95 12.95 36.6K
09:35 12.95 12.96 12.95 12.96 19.0K
09:40 12.96 12.98 12.96 12.96 43.6K
09:45 12.96 12.96 12.96 12.96 12.4K
09:50 12.95 12.95 12.95 12.95 2.0K
09:55 12.95 12.95 12.86 12.86 14.5K
10:00 12.86 12.90 12.86 12.90 26.0K
10:05 12.85 12.85 12.82 12.85 11.0K
10:10 12.85 12.85 12.80 12.84 65.3K
10:15 12.84 12.84 12.84 12.84 0.9K
10:20 12.85 12.85 12.85 12.85 0.4K
10:30 12.80 12.81 12.80 12.80 3.5K
10:35 12.84 12.84 12.84 12.84 5.1K
10:40 12.80 12.84 12.80 12.84 1.5K
10:45 12.84 12.84 12.80 12.84 2.2K
10:50 12.84 12.84 12.84 12.84 0.1K
10:55 12.84 12.84 12.84 12.84 3.0K
11:10 12.83 12.83 12.83 12.83 0.5K
11:15 12.82 12.84 12.82 12.84 2.7K
11:20 12.83 12.83 12.83 12.83 0.2K
11:25 12.84 12.85 12.84 12.85 19.8K
11:30 12.85 12.85 12.85 12.85 12.7K
11:35 12.85 12.85 12.85 12.85 9.3K
11:45 12.85 12.86 12.85 12.86 3.9K
11:55 12.91 12.91 12.91 12.91 3.0K
14:30 12.91 12.91 12.91 12.91 4.7K
14:35 12.91 12.91 12.91 12.91 0.5K
14:40 12.91 12.91 12.89 12.89 0.3K
14:45 12.89 12.89 12.88 12.88 4.3K
14:50 12.89 12.89 12.88 12.89 1.1K
14:55 12.80 12.80 12.80 12.80 50.2K
15:00 12.81 12.81 12.81 12.81 0.5K
15:05 12.81 12.81 12.81 12.81 10.5K
15:10 12.81 12.81 12.81 12.81 1.3K
15:15 12.80 12.80 12.80 12.80 10.0K
15:20 12.80 12.80 12.80 12.80 3.0K
15:30 12.82 12.82 12.80 12.80 5.1K
15:35 12.80 12.80 12.75 12.79 34.2K
15:40 12.79 12.80 12.79 12.80 1.5K
15:45 12.79 12.79 12.76 12.79 2.8K
15:50 12.77 12.79 12.76 12.76 23.1K
15:55 12.79 12.79 12.79 12.79 1.4K
16:00 12.76 12.78 12.76 12.78 13.0K
16:05 12.76 12.76 12.72 12.72 42.0K
16:10 12.73 12.75 12.73 12.73 12.0K
16:15 12.75 12.75 12.73 12.73 4.0K
16:20 12.73 12.73 12.72 12.73 8.0K
16:25 12.79 12.79 12.72 12.74 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available