Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 12.08 12.08 0.0K
09:40 12.06 12.06 12.06 12.06 0.4K
09:45 11.95 11.95 11.90 11.90 14.1K
09:50 11.99 11.99 11.92 11.93 9.3K
10:00 11.98 12.00 11.95 11.95 11.5K
10:05 11.95 11.95 11.95 11.95 1.3K
10:10 11.95 11.95 11.95 11.95 3.0K
10:20 12.00 12.00 12.00 12.00 0.5K
10:25 12.00 12.00 12.00 12.00 0.4K
10:30 12.00 12.00 11.94 11.94 3.0K
10:35 11.93 11.93 11.93 11.93 2.0K
10:40 11.95 11.95 11.92 11.92 11.7K
11:00 11.98 11.98 11.98 11.98 0.0K
11:05 11.98 11.99 11.95 11.95 6.1K
11:10 11.95 11.99 11.95 11.98 10.0K
11:15 11.98 11.98 11.94 11.94 0.5K
11:20 11.95 11.95 11.95 11.95 4.5K
11:25 11.93 11.93 11.91 11.91 15.0K
11:30 11.91 11.97 11.91 11.97 3.0K
11:35 11.96 11.97 11.92 11.92 6.2K
11:45 11.95 11.96 11.95 11.95 5.2K
11:50 11.95 11.95 11.95 11.95 5.0K
11:55 11.95 11.95 11.95 11.95 0.6K
12:00 11.94 11.95 11.94 11.95 4.3K
12:05 11.95 11.95 11.93 11.93 4.9K
12:10 11.95 11.96 11.95 11.96 1.1K
12:20 11.96 11.96 11.96 11.96 11.1K
12:25 11.97 11.97 11.97 11.97 13.8K
12:35 11.97 11.97 11.95 11.95 0.0K
12:40 11.95 11.95 11.94 11.94 20.1K
12:45 11.94 11.94 11.94 11.94 1.6K
12:50 11.94 11.94 11.93 11.93 2.4K
12:55 11.93 11.93 11.92 11.93 0.6K
13:00 11.94 11.94 11.94 11.94 0.1K
13:05 11.93 11.93 11.92 11.93 3.9K
13:10 11.93 11.93 11.89 11.90 24.0K
13:15 11.93 11.93 11.92 11.92 0.5K
13:20 11.92 11.92 11.92 11.92 0.2K
13:30 11.93 11.93 11.93 11.93 0.5K
13:35 11.90 11.90 11.90 11.90 2.0K
13:45 11.92 11.92 11.92 11.92 0.4K
13:50 11.90 11.90 11.90 11.90 4.6K
13:55 11.90 11.90 11.90 11.90 0.6K
14:05 11.90 11.90 11.85 11.87 2.1K
14:10 11.87 11.90 11.85 11.85 4.0K
14:15 11.90 11.90 11.90 11.90 0.1K
14:20 11.90 11.90 11.90 11.90 6.0K
14:40 11.90 11.90 11.80 11.80 129.3K
14:45 11.80 11.80 11.80 11.80 15.4K
14:50 11.80 11.80 11.80 11.80 50.4K
14:55 11.80 11.80 11.75 11.75 38.6K
15:00 11.79 11.79 11.78 11.78 2.4K
15:05 11.80 11.80 11.70 11.75 24.2K
15:10 11.70 11.75 11.70 11.75 73.2K
15:15 11.75 11.75 11.60 11.62 60.2K
15:20 11.75 11.75 11.75 11.75 1.0K
15:25 11.70 11.73 11.68 11.73 4.1K
15:30 11.73 11.73 11.73 11.73 0.1K
16:25 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available