Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.97 11.97 3.0K
09:35 11.97 11.97 11.97 11.97 3.1K
09:40 11.97 11.97 11.97 11.97 0.5K
09:45 11.86 12.00 11.86 12.00 51.4K
09:50 12.00 12.00 11.99 11.99 2.4K
09:55 11.90 11.95 11.90 11.95 0.6K
10:00 11.90 11.90 11.90 11.90 2.4K
10:05 11.90 11.94 11.90 11.94 2.2K
10:15 11.94 11.95 11.94 11.95 0.1K
10:20 11.94 11.95 11.94 11.95 6.2K
10:25 11.95 11.95 11.95 11.95 9.0K
10:30 11.95 11.95 11.95 11.95 15.0K
10:40 11.91 11.99 11.91 11.99 22.0K
11:00 11.98 11.98 11.98 11.98 5.1K
11:05 11.97 11.97 11.97 11.97 0.0K
11:15 11.95 11.95 11.95 11.95 0.0K
11:20 11.96 12.00 11.90 12.00 96.7K
11:25 11.99 12.05 11.99 12.05 71.7K
11:30 12.04 12.24 12.04 12.21 209.2K
11:35 12.21 12.22 12.15 12.20 278.9K
11:40 12.15 12.24 12.15 12.20 201.5K
11:45 12.15 12.15 12.12 12.15 5.2K
11:50 12.15 12.15 12.15 12.15 0.9K
11:55 12.18 12.18 12.13 12.13 0.8K
12:00 12.12 12.15 12.12 12.15 9.2K
12:05 12.12 12.12 12.12 12.12 8.0K
12:10 12.12 12.14 12.12 12.14 0.6K
12:15 12.12 12.13 12.12 12.13 1.0K
12:20 12.12 12.16 12.12 12.12 25.7K
12:25 12.12 12.12 12.10 12.10 7.7K
12:30 12.08 12.08 12.08 12.08 5.0K
12:35 12.06 12.06 12.06 12.06 50.0K
12:40 12.10 12.13 12.10 12.13 39.6K
12:45 12.10 12.15 12.10 12.14 3.9K
12:50 12.13 12.13 12.12 12.12 3.2K
12:55 12.15 12.15 12.15 12.15 11.2K
13:00 12.06 12.06 12.06 12.06 3.0K
13:05 12.15 12.15 12.15 12.15 0.0K
13:10 12.01 12.10 12.01 12.10 63.0K
13:15 12.14 12.14 12.10 12.14 3.0K
13:20 12.00 12.13 12.00 12.13 1.0K
13:25 12.01 12.01 12.00 12.00 2.4K
13:30 12.01 12.05 12.01 12.05 11.1K
13:35 12.10 12.19 12.10 12.18 155.0K
13:40 12.13 12.20 12.13 12.20 51.8K
13:45 12.20 12.25 12.14 12.20 62.7K
13:50 12.15 12.19 12.15 12.19 13.4K
13:55 12.13 12.20 12.13 12.19 21.7K
14:00 12.18 12.25 12.18 12.20 189.8K
14:05 12.18 12.22 12.16 12.19 62.3K
14:10 12.25 12.40 12.23 12.30 636.3K
14:15 12.30 12.37 12.30 12.34 51.7K
14:20 12.34 12.35 12.30 12.34 15.3K
14:25 12.34 12.35 12.30 12.30 64.3K
14:30 12.30 12.39 12.30 12.34 188.4K
14:35 12.30 12.31 12.25 12.26 58.7K
14:40 12.26 12.29 12.25 12.25 22.6K
14:45 12.25 12.25 12.16 12.20 14.9K
14:50 12.20 12.37 12.15 12.34 63.5K
14:55 12.30 12.30 12.28 12.28 27.1K
15:00 12.29 12.29 12.22 12.22 20.5K
15:05 12.24 12.24 12.15 12.15 77.1K
15:10 12.20 12.30 12.20 12.30 95.9K
15:15 12.30 12.40 12.30 12.35 264.3K
15:20 12.35 12.50 12.35 12.40 383.5K
15:25 12.50 12.58 12.45 12.45 354.5K
16:25 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available