Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.45 12.44 12.45 0.6K
09:35 12.48 12.48 12.33 12.33 23.8K
09:40 12.34 12.39 12.29 12.30 33.0K
09:45 12.35 12.43 12.35 12.38 54.2K
09:50 12.45 12.58 12.44 12.55 71.8K
09:55 12.51 12.58 12.45 12.56 145.5K
10:00 12.50 12.50 12.45 12.50 34.7K
10:05 12.50 12.55 12.45 12.52 29.0K
10:10 12.52 12.55 12.46 12.52 49.8K
10:15 12.52 12.65 12.50 12.50 173.0K
10:20 12.50 12.50 12.45 12.46 25.2K
10:25 12.50 12.50 12.47 12.47 11.3K
10:30 12.45 12.46 12.45 12.46 26.7K
10:35 12.46 12.50 12.44 12.50 2.1K
10:40 12.45 12.45 12.40 12.40 106.7K
10:45 12.40 12.40 12.40 12.40 5.7K
10:50 12.40 12.47 12.40 12.45 29.4K
10:55 12.45 12.45 12.40 12.40 72.5K
11:00 12.40 12.45 12.40 12.45 13.9K
11:05 12.45 12.45 12.40 12.41 23.6K
11:10 12.40 12.40 12.40 12.40 33.7K
11:15 12.41 12.45 12.41 12.45 1.5K
11:20 12.40 12.44 12.40 12.44 27.5K
11:25 12.50 12.50 12.45 12.45 11.0K
11:30 12.40 12.40 12.40 12.40 104.2K
11:35 12.45 12.45 12.42 12.42 7.0K
11:40 12.44 12.45 12.44 12.45 1.2K
11:45 12.45 12.47 12.41 12.47 40.0K
11:50 12.48 12.48 12.45 12.48 59.0K
11:55 12.48 12.49 12.40 12.40 160.4K
12:00 12.40 12.41 12.40 12.41 9.0K
12:10 12.47 12.48 12.47 12.48 8.0K
12:15 12.47 12.48 12.47 12.48 5.6K
12:20 12.47 12.48 12.45 12.48 37.2K
12:25 12.49 12.49 12.45 12.46 42.6K
12:30 12.45 12.48 12.45 12.45 63.3K
12:35 12.45 12.48 12.45 12.48 13.0K
12:40 12.45 12.47 12.45 12.46 2.5K
12:45 12.45 12.45 12.42 12.42 34.2K
12:50 12.43 12.45 12.42 12.45 11.2K
12:55 12.45 12.45 12.45 12.45 10.4K
13:00 12.50 12.65 12.50 12.55 160.2K
13:05 12.55 12.58 12.50 12.58 123.0K
13:10 12.55 12.66 12.55 12.60 32.8K
13:15 12.55 12.57 12.55 12.57 50.6K
13:20 12.57 12.60 12.55 12.60 10.5K
13:25 12.60 12.65 12.60 12.60 32.3K
13:30 12.60 12.65 12.55 12.64 27.0K
13:35 12.56 12.56 12.50 12.50 51.5K
13:40 12.50 12.59 12.50 12.59 153.2K
13:45 12.55 12.55 12.55 12.55 1.0K
13:50 12.51 12.54 12.51 12.54 1.1K
13:55 12.53 12.53 12.53 12.53 0.2K
14:00 12.52 12.52 12.50 12.50 15.2K
14:05 12.50 12.50 12.50 12.50 58.8K
14:20 12.55 12.55 12.52 12.52 2.8K
14:25 12.52 12.52 12.50 12.52 88.6K
14:30 12.52 12.52 12.50 12.50 33.5K
14:35 12.50 12.50 12.50 12.50 15.7K
14:40 12.50 12.52 12.50 12.52 25.1K
14:45 12.51 12.51 12.50 12.51 57.8K
14:50 12.51 12.51 12.51 12.51 2.5K
14:55 12.51 12.51 12.50 12.50 43.7K
15:00 12.48 12.80 12.48 12.74 431.1K
15:05 12.70 12.73 12.66 12.66 73.6K
15:10 12.61 12.68 12.60 12.68 11.8K
15:15 12.56 12.67 12.56 12.57 31.0K
15:20 12.57 12.68 12.57 12.62 13.5K
15:25 12.62 12.90 12.60 12.70 393.8K
16:25 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available