Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.00 12.00 12.00 12.00 1.1K
09:40 12.00 12.00 11.82 11.82 5.0K
09:45 11.85 12.00 11.85 12.00 13.9K
09:50 11.85 12.00 11.84 11.85 184.1K
09:55 11.87 11.95 11.86 11.95 20.5K
10:00 11.91 11.98 11.88 11.90 4.1K
10:05 11.95 11.95 11.95 11.95 1.0K
10:10 11.94 11.99 11.91 11.99 11.2K
10:15 11.98 11.98 11.98 11.98 0.8K
10:20 11.92 12.00 11.92 12.00 15.1K
10:25 12.00 12.00 12.00 12.00 16.1K
10:30 11.93 12.10 11.93 12.05 64.4K
10:35 12.05 12.30 12.05 12.16 74.9K
10:40 12.16 12.20 12.10 12.10 42.9K
10:45 12.02 12.14 12.02 12.14 1.0K
10:55 12.10 12.30 12.10 12.25 119.3K
11:00 12.25 12.25 12.25 12.25 77.2K
11:05 12.14 12.14 12.14 12.14 0.4K
11:10 12.18 12.20 12.18 12.20 5.0K
11:15 12.15 12.15 12.14 12.14 3.4K
11:20 12.14 12.14 12.14 12.14 1.0K
11:25 12.15 12.50 12.15 12.40 366.0K
11:30 12.40 12.40 12.27 12.30 39.4K
11:35 12.30 12.31 12.30 12.30 6.0K
11:40 12.30 12.35 12.30 12.35 38.0K
11:45 12.30 12.30 12.30 12.30 0.5K
11:50 12.30 12.30 12.30 12.30 0.3K
11:55 12.20 12.20 12.20 12.20 10.0K
12:00 12.20 12.20 12.20 12.20 1.0K
12:05 12.20 12.20 12.20 12.20 1.5K
12:10 12.20 12.25 12.18 12.18 6.9K
12:15 12.18 12.18 12.18 12.18 0.8K
12:20 12.05 12.05 12.05 12.05 50.0K
12:25 12.10 12.11 12.10 12.10 27.5K
12:30 12.10 12.12 12.05 12.05 133.4K
12:35 12.05 12.10 12.04 12.10 19.9K
12:45 12.10 12.11 12.10 12.10 18.5K
12:50 12.10 12.12 12.10 12.12 1.0K
12:55 12.12 12.30 12.12 12.21 113.2K
13:00 12.30 12.30 12.30 12.30 36.0K
13:10 12.25 12.25 12.25 12.25 1.0K
13:30 12.20 12.20 12.20 12.20 20.0K
13:35 12.20 12.25 12.20 12.25 11.1K
13:40 12.27 12.28 12.27 12.28 0.5K
13:45 12.25 12.33 12.25 12.30 169.2K
13:50 12.30 12.38 12.30 12.35 76.7K
13:55 12.38 12.38 12.35 12.36 25.7K
14:00 12.36 12.40 12.36 12.40 18.7K
14:05 12.42 12.49 12.41 12.46 164.9K
14:10 12.45 12.45 12.35 12.35 64.5K
14:15 12.39 12.39 12.35 12.36 12.5K
14:25 12.36 12.36 12.36 12.36 1.3K
14:30 12.35 12.36 12.35 12.36 9.3K
14:35 12.40 12.40 12.40 12.40 25.0K
14:45 12.40 12.40 12.40 12.40 53.5K
14:50 12.37 12.37 12.36 12.36 5.1K
14:55 12.36 12.36 12.36 12.36 7.3K
15:00 12.36 12.36 12.35 12.35 27.1K
15:05 12.38 12.38 12.25 12.25 63.9K
15:10 12.25 12.35 12.22 12.35 22.7K
15:15 12.35 12.36 12.22 12.36 3.0K
15:20 12.22 12.35 12.22 12.33 17.5K
15:25 12.33 12.33 12.23 12.30 10.6K
16:25 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available