Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.09 12.09 12.09 12.09 0.0K
09:20 12.09 12.09 12.09 12.09 0.3K
09:25 12.10 12.10 12.10 12.10 1.1K
09:30 12.04 12.04 12.04 12.04 0.6K
09:35 12.12 12.14 12.03 12.12 4.8K
09:40 12.03 12.12 12.03 12.12 0.2K
09:50 12.10 12.10 12.10 12.10 0.5K
09:55 12.05 12.05 12.00 12.00 23.4K
10:00 11.99 12.00 11.97 12.00 31.2K
10:05 12.00 12.00 11.97 11.99 2.2K
10:15 11.97 12.00 11.97 12.00 5.5K
10:20 11.97 12.00 11.97 12.00 5.0K
10:25 11.98 12.00 11.97 12.00 0.6K
10:30 12.00 12.00 12.00 12.00 0.8K
10:40 12.00 12.00 12.00 12.00 35.1K
10:50 12.00 12.03 12.00 12.02 0.9K
11:05 12.00 12.00 12.00 12.00 5.5K
11:10 12.00 12.00 12.00 12.00 9.9K
11:20 12.00 12.00 12.00 12.00 1.8K
11:35 12.00 12.00 12.00 12.00 1.0K
11:40 12.00 12.00 12.00 12.00 9.7K
11:45 12.00 12.02 12.00 12.00 10.4K
11:55 11.97 12.00 11.97 12.00 6.1K
14:30 12.00 12.05 12.00 12.01 4.0K
14:35 12.05 12.08 12.05 12.05 2.5K
14:40 12.03 12.05 12.03 12.05 4.8K
14:45 12.05 12.05 12.05 12.05 0.2K
14:55 12.00 12.04 12.00 12.00 18.0K
15:00 11.95 12.03 11.95 12.03 2.5K
15:05 12.03 12.03 12.03 12.03 0.6K
15:10 11.97 11.97 11.02 11.70 232.5K
15:15 11.79 11.89 11.79 11.84 15.1K
15:20 11.84 11.85 11.80 11.80 19.5K
15:25 11.83 11.83 11.83 11.83 0.0K
15:30 11.83 11.88 11.83 11.87 2.0K
15:35 11.86 11.87 11.84 11.84 3.3K
15:40 11.84 11.86 11.83 11.83 3.0K
15:45 11.84 11.84 11.84 11.84 0.5K
15:50 11.84 11.85 11.75 11.84 9.1K
15:55 11.85 11.85 11.83 11.85 2.0K
16:00 11.85 11.85 11.81 11.81 5.6K
16:05 11.85 11.85 11.85 11.85 0.5K
16:10 11.83 11.83 11.83 11.83 0.3K
16:15 11.82 11.82 11.81 11.81 1.8K
16:20 11.81 11.81 11.78 11.81 8.0K
16:25 11.80 11.85 11.80 11.82 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available