Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.60 12.50 12.50 6.5K
09:35 12.50 12.50 12.50 12.50 17.1K
09:45 12.42 12.48 12.42 12.48 1.0K
09:50 12.48 12.48 12.43 12.48 2.6K
09:55 12.50 12.50 12.42 12.50 37.9K
10:05 12.50 12.50 12.42 12.42 33.8K
10:10 12.49 12.50 12.49 12.50 2.0K
10:15 12.45 12.51 12.45 12.51 51.7K
10:20 12.50 12.50 12.48 12.48 2.4K
10:25 12.50 12.50 12.49 12.49 0.9K
10:35 12.49 12.49 12.49 12.49 2.5K
10:40 12.48 12.48 12.40 12.41 201.0K
10:45 12.48 12.60 12.48 12.60 118.0K
10:50 12.50 12.54 12.50 12.50 7.8K
10:55 12.50 12.50 12.47 12.50 51.5K
11:00 12.47 12.47 12.47 12.47 5.2K
11:05 12.47 12.50 12.43 12.50 208.5K
11:10 12.47 12.50 12.47 12.50 24.6K
11:15 12.47 12.49 12.47 12.49 0.5K
11:20 12.48 12.48 12.48 12.48 0.6K
11:25 12.47 12.47 12.45 12.45 1.1K
11:30 12.46 12.46 12.46 12.46 7.0K
11:35 12.45 12.47 12.45 12.45 12.0K
11:45 12.47 12.48 12.47 12.48 9.1K
11:50 12.48 12.50 12.48 12.48 43.6K
11:55 12.48 12.48 12.48 12.48 9.3K
12:00 12.47 12.47 12.46 12.46 0.9K
12:10 12.49 12.70 12.49 12.64 483.0K
12:15 12.70 12.74 12.65 12.71 365.6K
12:20 12.72 12.75 12.70 12.70 260.0K
12:25 12.70 12.70 12.65 12.66 159.8K
12:30 12.63 12.68 12.60 12.60 115.4K
12:35 12.60 12.60 12.60 12.60 19.5K
12:40 12.65 12.69 12.55 12.60 52.6K
12:45 12.55 12.60 12.55 12.57 32.4K
12:50 12.60 12.60 12.59 12.59 51.9K
12:55 12.57 12.57 12.55 12.55 5.4K
13:00 12.60 12.60 12.60 12.60 10.0K
13:05 12.58 12.60 12.55 12.55 29.1K
13:10 12.58 12.60 12.58 12.60 4.2K
13:15 12.60 12.64 12.59 12.64 7.3K
13:25 12.60 12.62 12.60 12.62 3.5K
13:30 12.56 12.60 12.55 12.60 1.1K
13:35 12.61 12.61 12.61 12.61 2.0K
13:40 12.62 12.62 12.62 12.62 10.2K
13:45 12.62 12.62 12.58 12.58 26.1K
13:50 12.62 12.65 12.62 12.65 13.5K
13:55 12.64 12.64 12.64 12.64 0.9K
14:00 12.63 12.64 12.63 12.64 13.0K
14:05 12.60 12.63 12.55 12.63 50.3K
14:10 12.64 12.65 12.64 12.65 0.7K
14:15 12.60 12.60 12.60 12.60 2.0K
14:20 12.60 12.60 12.58 12.58 19.0K
14:25 12.58 12.59 12.57 12.57 8.1K
14:30 12.59 12.63 12.59 12.60 46.5K
14:35 12.60 12.60 12.58 12.58 11.3K
14:40 12.59 12.60 12.59 12.60 1.5K
14:50 12.58 12.58 12.58 12.58 10.0K
14:55 12.61 12.61 12.61 12.61 1.0K
15:00 12.60 12.61 12.60 12.60 45.0K
15:05 12.62 12.62 12.58 12.58 50.9K
15:10 12.58 12.58 12.55 12.58 106.1K
15:15 12.60 12.60 12.58 12.58 26.0K
15:20 12.58 12.62 12.57 12.57 32.3K
15:25 12.62 12.65 12.58 12.60 152.1K
16:25 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available