Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.25 13.01 13.20 514.5K
09:35 13.20 13.38 13.18 13.32 892.0K
09:40 13.34 13.45 13.30 13.40 1,089.2K
09:45 13.40 13.42 13.32 13.32 516.5K
09:50 13.32 13.64 13.32 13.60 1,140.2K
09:55 13.59 13.61 13.50 13.58 826.5K
10:00 13.59 13.75 13.58 13.64 972.8K
10:05 13.65 13.68 13.55 13.55 662.4K
10:10 13.52 13.89 13.52 13.75 1,435.2K
10:15 13.76 13.80 13.66 13.66 420.3K
10:20 13.60 13.75 13.57 13.70 460.9K
10:25 13.74 13.80 13.70 13.70 596.6K
10:30 13.73 13.73 13.55 13.65 270.8K
10:35 13.67 13.94 13.67 13.92 1,208.0K
10:40 13.97 13.98 13.80 13.85 750.4K
10:45 13.85 14.10 13.85 13.95 4,271.6K
10:50 13.90 14.04 13.82 14.04 1,287.6K
10:55 14.00 14.10 13.94 13.94 2,709.5K
11:00 13.94 14.04 13.90 13.94 850.9K
11:05 13.94 13.98 13.90 13.90 699.7K
11:10 13.90 13.92 13.75 13.75 444.8K
11:15 13.74 13.88 13.74 13.81 202.3K
11:20 13.87 14.00 13.87 13.97 581.2K
11:25 14.00 14.00 13.86 13.86 123.1K
11:30 13.90 14.00 13.86 13.95 352.3K
11:35 13.97 14.00 13.90 13.94 227.4K
11:40 13.94 13.99 13.90 13.90 174.1K
11:45 13.89 14.00 13.88 13.94 644.3K
11:50 13.96 14.05 13.96 13.97 195.9K
11:55 13.97 14.00 13.88 13.90 135.3K
12:00 13.90 13.94 13.90 13.92 77.7K
12:05 13.92 14.00 13.90 13.98 268.9K
12:10 13.98 14.10 13.96 14.10 2,331.8K
12:15 14.10 14.10 14.10 14.10 1,178.1K
12:20 14.10 14.10 14.10 14.10 45.8K
12:25 14.10 14.10 13.92 13.99 2,490.0K
12:30 13.99 13.99 13.95 13.98 63.1K
12:35 13.98 13.98 13.90 13.92 272.4K
12:40 13.94 13.95 13.90 13.93 120.6K
12:45 13.95 13.98 13.93 13.94 34.2K
12:50 13.93 13.95 13.93 13.95 62.9K
12:55 13.95 13.96 13.90 13.95 138.0K
13:00 13.95 13.95 13.90 13.90 51.6K
13:05 13.95 13.95 13.89 13.89 205.2K
13:10 13.89 13.89 13.71 13.77 628.8K
13:15 13.75 13.79 13.74 13.74 82.8K
13:20 13.75 13.89 13.75 13.85 90.6K
13:25 13.85 13.85 13.79 13.84 43.9K
13:30 13.84 13.84 13.80 13.83 33.8K
13:35 13.80 13.80 13.76 13.78 48.2K
13:40 13.78 13.79 13.74 13.75 180.2K
13:45 13.74 13.85 13.73 13.85 256.0K
13:50 13.86 13.86 13.77 13.83 26.3K
13:55 13.78 13.79 13.75 13.76 27.9K
14:00 13.76 13.78 13.65 13.69 305.4K
14:05 13.65 13.78 13.65 13.77 322.5K
14:10 13.77 13.77 13.74 13.76 85.9K
14:15 13.76 13.77 13.75 13.76 33.6K
14:20 13.76 13.82 13.76 13.77 129.7K
14:25 13.77 13.77 13.76 13.77 1.2K
14:30 13.76 14.03 13.76 13.98 846.0K
14:35 13.90 13.90 13.80 13.80 93.5K
14:40 13.80 13.83 13.75 13.75 114.4K
14:45 13.75 13.76 13.70 13.73 278.7K
14:50 13.70 13.70 13.55 13.63 687.9K
14:55 13.63 13.68 13.53 13.55 677.1K
15:00 13.55 13.64 13.53 13.61 278.3K
15:05 13.63 13.63 13.55 13.59 140.4K
15:10 13.59 13.59 13.53 13.57 86.0K
15:15 13.54 13.59 13.54 13.57 105.7K
15:20 13.58 13.59 13.54 13.56 315.9K
15:25 13.58 13.69 13.43 13.43 1,605.9K
16:25 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available