Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.80 12.85 57.1K
09:35 12.89 12.89 12.65 12.88 87.3K
09:40 12.86 12.86 12.71 12.86 91.8K
09:45 12.85 12.89 12.80 12.89 33.4K
09:50 12.88 12.89 12.85 12.87 21.0K
09:55 12.87 12.90 12.85 12.90 122.5K
10:00 12.85 12.86 12.85 12.85 76.8K
10:05 12.83 12.83 12.75 12.75 64.7K
10:10 12.75 12.75 12.70 12.75 54.3K
10:15 12.75 12.75 12.70 12.75 25.7K
10:20 12.76 12.80 12.76 12.80 2.6K
10:25 12.80 12.82 12.80 12.82 31.6K
10:30 12.80 12.85 12.80 12.81 6.5K
10:35 12.75 12.84 12.75 12.84 9.5K
10:40 12.81 12.83 12.75 12.83 5.5K
10:45 12.83 12.83 12.75 12.80 10.5K
10:50 12.80 12.88 12.80 12.88 30.1K
10:55 12.85 12.85 12.81 12.81 10.3K
11:00 12.81 12.87 12.80 12.87 13.8K
11:05 12.87 12.87 12.80 12.85 10.0K
11:10 12.80 12.85 12.80 12.80 23.8K
11:15 12.80 12.80 12.75 12.80 8.0K
11:20 12.76 12.80 12.76 12.76 4.8K
11:25 12.83 12.83 12.83 12.83 2.2K
11:30 12.83 12.85 12.83 12.85 5.0K
11:35 12.84 12.88 12.84 12.88 29.2K
11:40 12.81 12.87 12.81 12.87 6.4K
11:45 12.85 12.88 12.85 12.88 38.1K
11:50 12.88 12.88 12.85 12.85 9.1K
11:55 12.86 12.87 12.82 12.83 12.8K
12:00 12.85 12.87 12.80 12.80 45.4K
12:05 12.80 12.80 12.70 12.80 182.7K
12:10 12.75 12.75 12.75 12.75 7.5K
12:15 12.76 12.76 12.76 12.76 1.0K
12:25 12.83 12.83 12.83 12.83 30.0K
12:35 12.80 12.80 12.80 12.80 0.0K
12:40 12.80 12.83 12.80 12.80 27.3K
12:45 12.80 12.80 12.80 12.80 2.0K
12:50 12.76 12.80 12.76 12.80 105.0K
12:55 12.76 12.77 12.76 12.77 0.7K
13:00 12.76 12.80 12.76 12.80 14.4K
13:05 12.76 12.80 12.76 12.80 16.1K
13:10 12.80 12.83 12.80 12.83 8.3K
13:15 12.83 12.83 12.82 12.82 0.5K
13:20 12.81 12.81 12.81 12.81 8.5K
13:25 12.81 12.82 12.81 12.82 2.5K
13:30 12.80 12.80 12.80 12.80 3.8K
13:35 12.80 12.80 12.80 12.80 0.5K
13:40 12.80 12.80 12.75 12.75 20.5K
13:45 12.75 12.75 12.75 12.75 1.1K
13:50 12.75 12.75 12.72 12.72 44.6K
13:55 12.74 12.74 12.72 12.73 12.2K
14:00 12.73 12.73 12.71 12.73 17.8K
14:05 12.73 12.75 12.73 12.75 10.0K
14:10 12.75 12.80 12.75 12.75 3.6K
14:15 12.80 12.80 12.70 12.80 79.2K
14:20 12.79 12.79 12.70 12.71 12.3K
14:25 12.71 12.71 12.66 12.69 32.1K
14:30 12.69 12.75 12.69 12.74 16.9K
14:35 12.67 12.74 12.67 12.74 15.0K
14:40 12.68 12.69 12.68 12.69 1.1K
14:45 12.69 12.70 12.65 12.69 57.8K
14:50 12.69 12.70 12.65 12.70 36.8K
14:55 12.66 12.69 12.63 12.63 45.0K
15:00 12.62 12.68 12.62 12.67 30.1K
15:05 12.67 12.67 12.65 12.67 3.4K
15:10 12.68 12.68 12.65 12.65 85.2K
15:15 12.65 12.68 12.61 12.61 18.0K
15:20 12.68 12.68 12.68 12.68 5.5K
15:25 12.68 12.68 12.64 12.64 19.7K
16:25 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available