Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.75 12.70 12.75 0.0K
09:35 12.77 12.77 12.66 12.72 3.6K
09:40 12.75 12.75 12.51 12.72 10.1K
09:45 12.57 12.69 12.57 12.69 5.0K
09:50 12.69 12.69 12.60 12.60 7.5K
09:55 12.68 12.70 12.62 12.62 39.5K
10:00 12.62 12.74 12.62 12.74 21.8K
10:05 12.74 12.80 12.74 12.77 22.3K
10:10 12.80 12.80 12.75 12.78 18.0K
10:15 12.78 12.78 12.75 12.78 2.0K
10:20 12.76 12.76 12.71 12.74 23.2K
10:25 12.73 12.73 12.72 12.73 6.6K
10:30 12.70 12.72 12.70 12.72 24.2K
10:35 12.72 12.72 12.65 12.65 11.4K
10:40 12.60 12.70 12.60 12.63 33.7K
10:45 12.70 12.70 12.63 12.67 4.7K
10:50 12.67 12.67 12.60 12.67 2.6K
10:55 12.65 12.65 12.63 12.63 2.1K
11:00 12.63 12.65 12.63 12.65 0.1K
11:05 12.63 12.63 12.60 12.60 25.9K
11:10 12.60 12.60 12.57 12.57 3.2K
11:15 12.57 12.68 12.57 12.68 3.1K
11:20 12.61 12.68 12.61 12.65 3.0K
11:25 12.68 12.68 12.58 12.58 1.4K
11:30 12.60 12.60 12.58 12.58 11.3K
11:40 12.59 12.65 12.59 12.59 2.6K
11:45 12.59 12.59 12.58 12.58 10.0K
11:50 12.65 12.65 12.65 12.65 0.0K
11:55 12.63 12.63 12.56 12.56 7.7K
12:00 12.56 12.57 12.56 12.57 2.0K
12:05 12.56 12.56 12.55 12.56 4.0K
12:10 12.56 12.56 12.55 12.56 0.4K
12:15 12.56 12.57 12.56 12.57 3.6K
12:20 12.59 12.64 12.59 12.64 0.5K
12:25 12.60 12.60 12.60 12.60 0.2K
12:35 12.59 12.61 12.59 12.59 0.8K
12:40 12.58 12.59 12.58 12.58 5.2K
12:45 12.58 12.65 12.58 12.65 75.3K
12:50 12.61 12.65 12.61 12.65 42.0K
12:55 12.65 12.65 12.65 12.65 1.1K
13:00 12.60 12.60 12.60 12.60 0.3K
13:05 12.60 12.62 12.60 12.62 0.7K
13:15 12.66 12.66 12.62 12.62 2.2K
13:20 12.65 12.65 12.65 12.65 0.1K
13:25 12.65 12.65 12.65 12.65 5.7K
13:30 12.62 12.65 12.62 12.62 1.0K
13:45 12.62 12.62 12.62 12.62 2.0K
13:50 12.61 12.61 12.61 12.61 4.4K
13:55 12.65 12.67 12.65 12.67 33.0K
14:00 12.68 12.68 12.65 12.65 15.0K
14:05 12.68 12.68 12.68 12.68 1.0K
14:10 12.65 12.65 12.60 12.60 23.0K
14:15 12.63 12.67 12.61 12.67 31.5K
14:20 12.60 12.60 12.60 12.60 4.8K
14:25 12.63 12.63 12.63 12.63 0.9K
14:30 12.60 12.60 12.60 12.60 6.0K
14:35 12.63 12.63 12.63 12.63 3.0K
14:40 12.63 12.63 12.60 12.63 11.4K
14:45 12.63 12.63 12.61 12.61 2.8K
14:50 12.61 12.64 12.61 12.64 12.8K
14:55 12.63 12.63 12.63 12.63 0.9K
15:00 12.61 12.63 12.61 12.63 18.4K
15:05 12.62 12.65 12.62 12.65 17.5K
15:10 12.70 12.72 12.70 12.72 25.7K
15:15 12.71 12.72 12.71 12.72 16.7K
15:20 12.71 12.72 12.71 12.72 13.0K
15:25 12.72 12.74 12.70 12.74 114.0K
16:25 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available