Treet Battery

TREE
🏛️ pakistan →
13.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.75 12.75 12.75 3.6K
09:40 12.84 12.84 12.76 12.83 4.2K
09:50 12.76 12.83 12.76 12.83 7.2K
09:55 12.83 12.83 12.82 12.83 26.0K
10:00 12.77 12.83 12.77 12.83 3.5K
10:05 12.80 12.80 12.80 12.80 0.0K
10:15 12.84 12.84 12.84 12.84 0.0K
10:20 12.84 12.84 12.84 12.84 1.7K
10:25 12.84 12.84 12.81 12.81 2.3K
10:30 12.85 12.85 12.81 12.81 13.5K
10:35 12.77 12.77 12.77 12.77 1.0K
10:40 12.83 12.85 12.75 12.85 5.2K
10:45 12.84 12.84 12.84 12.84 0.1K
10:50 12.76 12.85 12.76 12.85 8.5K
10:55 12.85 12.85 12.85 12.85 2.0K
11:00 12.77 12.80 12.77 12.80 4.5K
11:05 12.85 12.85 12.85 12.85 0.9K
11:10 12.77 12.84 12.77 12.84 1.0K
11:25 12.80 12.80 12.70 12.70 71.8K
11:30 12.70 12.70 12.70 12.70 0.5K
11:35 12.70 12.70 12.70 12.70 0.5K
11:40 12.70 12.70 12.70 12.70 0.0K
11:45 12.67 12.67 12.65 12.65 3.8K
11:50 12.54 12.57 12.54 12.57 21.3K
11:55 12.67 12.67 12.67 12.67 0.6K
12:00 12.61 12.61 12.60 12.61 3.5K
12:05 12.60 12.69 12.60 12.69 14.4K
12:10 12.68 12.69 12.68 12.69 0.1K
12:25 12.69 12.69 12.66 12.69 3.4K
12:30 12.69 12.69 12.69 12.69 0.8K
12:35 12.59 12.59 12.59 12.59 7.5K
12:50 12.62 12.62 12.60 12.62 2.8K
12:55 12.67 12.67 12.60 12.60 0.8K
13:00 12.60 12.65 12.60 12.61 56.0K
13:05 12.60 12.60 12.59 12.59 6.3K
13:10 12.60 12.60 12.60 12.60 50.2K
13:15 12.60 12.60 12.60 12.60 22.0K
13:20 12.59 12.60 12.59 12.59 16.3K
13:25 12.60 12.60 12.60 12.60 18.0K
13:30 12.65 12.65 12.59 12.60 58.5K
13:35 12.62 12.62 12.62 12.62 2.0K
13:40 12.62 12.62 12.55 12.55 76.3K
13:45 12.60 12.65 12.60 12.65 100.0K
13:50 12.56 12.60 12.56 12.57 3.0K
13:55 12.57 12.60 12.57 12.60 0.5K
14:00 12.60 12.60 12.56 12.56 1.7K
14:05 12.60 12.60 12.60 12.60 1.6K
14:10 12.60 12.60 12.58 12.60 7.8K
14:15 12.60 12.60 12.58 12.58 2.8K
14:20 12.58 12.58 12.51 12.51 137.6K
14:25 12.53 12.55 12.51 12.51 37.1K
14:30 12.55 12.55 12.51 12.55 51.1K
14:45 12.58 12.58 12.57 12.57 1.0K
14:50 12.58 12.58 12.50 12.55 50.4K
14:55 12.55 12.55 12.55 12.55 0.2K
15:00 12.55 12.58 12.55 12.55 1.2K
15:05 12.55 12.55 12.55 12.55 2.6K
15:10 12.55 12.55 12.55 12.55 8.0K
15:15 12.55 12.55 12.50 12.50 25.3K
15:20 12.50 12.60 12.50 12.60 60.3K
15:25 12.54 12.59 12.25 12.51 180.2K
16:25 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available