Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.10 12.10 12.09 12.10 1.5K
09:35 12.10 12.20 12.10 12.20 3.0K
09:40 12.10 12.11 12.10 12.11 15.2K
09:45 12.11 12.11 12.11 12.11 0.2K
09:50 12.10 12.10 12.10 12.10 5.0K
10:05 12.10 12.10 12.10 12.10 33.6K
10:10 12.11 12.11 12.09 12.09 58.5K
10:15 12.11 12.11 12.07 12.07 50.1K
10:20 12.11 12.16 12.11 12.16 3.1K
10:45 12.15 12.15 12.15 12.15 0.2K
10:50 12.12 12.12 12.12 12.12 0.1K
11:00 12.06 12.14 12.06 12.14 25.5K
11:10 12.14 12.14 12.10 12.10 0.0K
11:15 12.10 12.10 12.10 12.10 10.0K
11:20 12.16 12.16 12.10 12.16 0.5K
11:45 12.10 12.10 12.10 12.10 0.1K
11:50 12.11 12.13 12.11 12.13 0.1K
14:30 12.14 12.14 12.14 12.14 11.0K
14:35 12.13 12.20 12.11 12.11 5.3K
14:40 12.19 12.19 12.19 12.19 0.0K
14:45 12.12 12.12 12.12 12.12 2.5K
14:50 12.18 12.18 12.13 12.13 5.1K
14:55 12.18 12.18 12.18 12.18 5.0K
15:00 12.18 12.18 12.18 12.18 0.1K
15:05 12.14 12.14 12.14 12.14 1.0K
15:10 12.17 12.17 12.11 12.12 59.9K
15:15 12.16 12.17 12.16 12.17 1.2K
15:20 12.17 12.18 12.10 12.18 10.8K
15:25 12.18 12.18 12.18 12.18 1.0K
15:30 12.10 12.10 12.10 12.10 23.3K
15:35 12.10 12.12 12.10 12.12 1.1K
15:40 12.12 12.12 12.10 12.10 6.4K
15:45 12.11 12.11 12.10 12.10 16.3K
15:50 12.07 12.12 12.07 12.12 24.6K
15:55 12.11 12.11 12.11 12.11 7.4K
16:00 12.11 12.11 12.11 12.11 1.2K
16:05 12.12 12.13 12.10 12.11 15.5K
16:10 12.11 12.11 12.10 12.11 6.9K
16:15 12.11 12.11 12.10 12.10 6.0K
16:20 12.13 12.13 12.13 12.13 1.1K
16:25 12.12 12.12 12.10 12.11 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available