Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.38 12.38 0.5K
09:35 12.17 12.29 12.11 12.11 4.0K
09:40 12.28 12.28 12.28 12.28 0.7K
09:45 12.11 12.11 12.11 12.11 8.8K
09:50 12.24 12.24 12.10 12.10 10.4K
09:55 12.23 12.23 12.06 12.19 9.3K
10:00 12.11 12.20 12.10 12.20 10.5K
10:05 12.20 12.20 12.12 12.12 30.7K
10:10 12.12 12.20 12.12 12.19 1.5K
10:15 12.15 12.16 12.12 12.16 4.2K
10:20 12.18 12.18 12.10 12.10 51.0K
10:30 12.19 12.19 12.19 12.19 10.0K
10:35 12.19 12.20 12.19 12.20 1.0K
10:40 12.20 12.20 12.20 12.20 1.0K
10:45 12.20 12.20 12.20 12.20 12.0K
10:50 12.20 12.20 12.20 12.20 1.5K
10:55 12.20 12.20 12.13 12.13 11.0K
11:00 12.12 12.12 12.12 12.12 4.0K
11:10 12.14 12.14 12.14 12.14 1.0K
11:15 12.14 12.14 12.14 12.14 1.0K
11:20 12.02 12.18 12.02 12.18 162.0K
11:25 12.08 12.18 12.08 12.15 2.6K
11:30 12.15 12.15 12.15 12.15 0.3K
11:35 12.15 12.15 12.14 12.14 0.3K
11:40 12.07 12.07 12.07 12.07 14.4K
11:45 12.14 12.14 12.14 12.14 0.0K
11:50 12.14 12.14 12.13 12.13 1.6K
11:55 12.14 12.14 12.14 12.14 3.0K
12:00 12.13 12.13 12.12 12.13 4.1K
12:05 12.13 12.13 12.13 12.13 0.1K
12:10 12.13 12.13 12.13 12.13 1.2K
12:15 12.14 12.14 12.10 12.14 5.9K
12:20 12.14 12.14 12.14 12.14 2.1K
12:30 12.11 12.15 12.10 12.15 0.7K
12:35 12.10 12.10 12.10 12.10 2.4K
12:40 12.14 12.14 12.14 12.14 0.5K
12:45 12.15 12.15 12.15 12.15 0.1K
12:50 12.14 12.14 12.14 12.14 1.2K
12:55 12.15 12.17 12.15 12.17 1.1K
13:00 12.17 12.17 12.17 12.17 0.1K
13:10 12.17 12.17 12.17 12.17 0.0K
13:15 12.15 12.15 12.15 12.15 0.2K
13:20 12.17 12.17 12.17 12.17 0.0K
13:25 12.15 12.17 12.12 12.17 6.0K
13:30 12.19 12.19 12.19 12.19 10.3K
13:35 12.19 12.19 12.19 12.19 2.0K
13:50 12.19 12.19 12.16 12.16 0.5K
13:55 12.15 12.15 12.15 12.15 0.3K
14:00 12.15 12.15 12.15 12.15 0.0K
14:20 12.11 12.16 12.11 12.16 5.0K
14:25 12.13 12.13 12.13 12.13 0.0K
14:30 12.13 12.13 12.13 12.13 26.0K
14:35 12.12 12.12 12.12 12.12 10.1K
14:50 12.13 12.13 12.13 12.13 0.5K
14:55 12.16 12.19 12.16 12.19 11.0K
15:00 12.18 12.18 12.18 12.18 0.5K
15:05 12.13 12.13 12.13 12.13 0.0K
15:20 12.18 12.18 12.18 12.18 4.0K
15:25 12.18 12.18 12.18 12.18 2.2K
16:25 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available