Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.18 12.28 12.18 12.28 0.9K
09:40 12.20 12.20 12.20 12.20 33.2K
09:45 12.15 12.15 12.15 12.15 2.3K
09:50 12.15 12.20 12.15 12.15 5.2K
09:55 12.16 12.16 12.15 12.15 1.3K
10:00 12.15 12.15 12.15 12.15 4.5K
10:05 12.15 12.16 12.14 12.14 9.6K
10:10 12.14 12.14 12.14 12.14 6.9K
10:15 12.14 12.16 12.14 12.16 24.9K
10:20 12.20 12.20 12.15 12.20 31.1K
10:25 12.20 12.24 12.20 12.22 13.5K
10:30 12.20 12.20 12.20 12.20 5.0K
10:40 12.16 12.16 12.16 12.16 1.6K
10:45 12.20 12.21 12.20 12.21 21.5K
10:50 12.21 12.21 12.20 12.20 32.9K
10:55 12.20 12.20 12.17 12.17 15.5K
11:00 12.22 12.22 12.20 12.21 25.6K
11:05 12.21 12.22 12.20 12.20 17.5K
11:10 12.20 12.25 12.20 12.25 162.4K
11:15 12.25 12.25 12.20 12.25 45.0K
11:20 12.26 12.29 12.25 12.26 13.0K
11:25 12.29 12.29 12.21 12.25 22.5K
11:30 12.25 12.36 12.25 12.35 164.7K
11:35 12.35 12.37 12.35 12.37 27.6K
11:40 12.37 12.37 12.35 12.37 4.6K
11:45 12.40 12.45 12.40 12.42 51.0K
11:50 12.42 12.70 12.42 12.60 414.1K
11:55 12.61 13.00 12.61 12.76 595.3K
12:00 12.80 12.94 12.65 12.81 169.2K
12:05 12.72 12.72 12.56 12.69 91.1K
12:10 12.58 12.78 12.50 12.52 328.4K
12:15 12.52 12.54 12.46 12.54 42.3K
12:20 12.50 12.53 12.46 12.46 20.4K
12:25 12.46 12.55 12.45 12.46 77.0K
12:30 12.46 12.50 12.40 12.41 115.9K
12:35 12.41 12.41 12.39 12.40 41.5K
12:40 12.41 12.41 12.39 12.39 99.3K
12:45 12.37 12.44 12.34 12.34 182.9K
12:50 12.40 12.40 12.40 12.40 11.1K
12:55 12.40 12.40 12.26 12.26 117.4K
13:00 12.35 12.45 12.35 12.45 17.5K
13:05 12.44 12.44 12.44 12.44 0.2K
13:10 12.35 12.40 12.35 12.40 5.5K
13:15 12.40 12.43 12.36 12.36 62.5K
13:25 12.40 12.40 12.40 12.40 10.0K
13:30 12.39 12.42 12.32 12.40 24.2K
13:35 12.40 12.45 12.40 12.40 16.0K
13:40 12.47 12.66 12.40 12.40 113.5K
13:45 12.55 12.55 12.55 12.55 25.0K
13:50 12.53 12.53 12.42 12.42 6.0K
13:55 12.51 12.51 12.51 12.51 0.0K
14:00 12.41 12.41 12.41 12.41 2.9K
14:05 12.51 12.51 12.51 12.51 0.1K
14:15 12.50 12.50 12.49 12.49 0.9K
14:25 12.40 12.40 12.40 12.40 1.0K
14:35 12.45 12.49 12.37 12.37 42.1K
14:40 12.47 12.47 12.47 12.47 0.0K
14:45 12.40 12.40 12.40 12.40 0.0K
14:50 12.45 12.45 12.38 12.45 2.5K
15:00 12.40 12.40 12.38 12.38 1.5K
15:05 12.38 12.38 12.35 12.35 7.7K
15:10 12.35 12.35 12.35 12.35 8.2K
15:15 12.35 12.38 12.35 12.38 6.4K
15:20 12.38 12.38 12.35 12.35 19.2K
15:25 12.32 12.45 12.32 12.40 62.3K
16:25 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available