Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.37 12.37 12.37 0.1K
09:35 12.37 12.37 12.37 12.37 1.0K
09:40 12.37 12.37 12.37 12.37 5.1K
09:45 12.35 12.35 12.35 12.35 2.0K
09:50 12.31 12.32 12.31 12.31 8.0K
09:55 12.35 12.35 12.35 12.35 2.5K
10:00 12.35 12.35 12.35 12.35 1.5K
10:05 12.30 12.30 12.30 12.30 6.0K
10:10 12.34 12.34 12.29 12.29 2.7K
10:15 12.29 12.35 12.29 12.31 16.8K
10:20 12.39 12.40 12.39 12.40 21.9K
10:30 12.40 12.40 12.40 12.40 1.0K
10:40 12.40 12.40 12.40 12.40 2.3K
10:45 12.40 12.42 12.40 12.41 2.5K
10:50 12.41 12.42 12.41 12.42 3.0K
10:55 12.40 12.40 12.40 12.40 8.5K
11:00 12.42 12.42 12.35 12.35 3.6K
11:10 12.39 12.41 12.39 12.41 5.0K
11:15 12.41 12.42 12.41 12.42 7.7K
11:20 12.41 12.41 12.39 12.40 5.5K
11:25 12.40 12.40 12.39 12.39 0.3K
11:30 12.39 12.40 12.39 12.40 1.9K
11:35 12.40 12.40 12.39 12.39 4.2K
11:40 12.37 12.39 12.37 12.39 1.7K
11:45 12.39 12.39 12.39 12.39 0.3K
12:00 12.35 12.35 12.35 12.35 6.5K
12:05 12.33 12.33 12.33 12.33 1.0K
12:10 12.33 12.33 12.32 12.32 16.2K
12:15 12.33 12.33 12.31 12.31 4.4K
12:25 12.31 12.31 12.31 12.31 8.0K
12:30 12.32 12.32 12.32 12.32 10.0K
12:35 12.35 12.35 12.35 12.35 0.0K
12:40 12.32 12.35 12.32 12.35 1.0K
12:45 12.35 12.37 12.31 12.31 9.7K
12:50 12.37 12.37 12.37 12.37 0.0K
13:00 12.37 12.37 12.37 12.37 0.2K
13:10 12.37 12.37 12.37 12.37 0.3K
13:15 12.37 12.39 12.37 12.39 14.0K
13:20 12.37 12.42 12.37 12.42 50.4K
13:25 12.42 12.48 12.42 12.48 44.3K
13:30 12.48 12.48 12.31 12.46 23.8K
13:35 12.40 12.40 12.40 12.40 4.0K
13:40 12.40 12.40 12.40 12.40 2.1K
13:45 12.33 12.33 12.33 12.33 4.5K
13:50 12.41 12.43 12.41 12.42 0.6K
14:00 12.42 12.42 12.40 12.40 0.2K
14:05 12.40 12.40 12.40 12.40 0.1K
14:15 12.34 12.34 12.34 12.34 0.2K
14:20 12.40 12.40 12.40 12.40 0.7K
14:25 12.40 12.40 12.39 12.39 4.3K
14:35 12.34 12.34 12.33 12.33 4.4K
14:40 12.34 12.34 12.34 12.34 0.2K
14:45 12.33 12.33 12.33 12.33 0.0K
14:50 12.31 12.31 12.30 12.31 36.3K
15:00 12.37 12.37 12.30 12.30 22.8K
15:05 12.30 12.30 12.30 12.30 67.0K
15:10 12.28 12.30 12.26 12.29 22.7K
15:15 12.30 12.30 12.30 12.30 50.2K
15:20 12.28 12.30 12.28 12.30 31.0K
15:25 12.28 12.30 12.27 12.27 166.2K
16:25 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available