Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.32 12.54 12.32 12.51 69.2K
09:25 12.51 12.65 12.51 12.60 150.5K
09:30 12.60 12.64 12.60 12.60 67.7K
09:35 12.59 12.59 12.51 12.51 28.4K
09:40 12.60 12.70 12.60 12.62 213.1K
09:45 12.62 12.67 12.60 12.65 39.5K
09:50 12.65 12.65 12.61 12.65 21.2K
09:55 12.64 12.75 12.64 12.74 133.0K
10:00 12.74 12.75 12.71 12.72 201.1K
10:05 12.75 12.75 12.60 12.65 44.0K
10:10 12.64 12.70 12.61 12.61 11.2K
10:15 12.75 12.75 12.70 12.70 45.2K
10:20 12.70 12.70 12.62 12.62 2.5K
10:25 12.62 12.62 12.62 12.62 11.0K
10:30 12.65 12.65 12.62 12.62 7.2K
10:35 12.65 12.65 12.63 12.65 4.5K
10:40 12.65 12.66 12.65 12.66 2.0K
10:45 12.60 12.68 12.60 12.63 56.5K
10:50 12.60 12.60 12.60 12.60 44.0K
10:55 12.63 12.63 12.63 12.63 20.0K
11:00 12.60 12.63 12.60 12.60 3.0K
11:05 12.62 12.62 12.62 12.62 1.0K
11:10 12.60 12.60 12.60 12.60 3.0K
11:15 12.60 12.60 12.59 12.59 9.1K
11:20 12.59 12.60 12.59 12.60 1.5K
11:25 12.62 12.80 12.62 12.77 184.2K
11:30 12.80 12.83 12.70 12.70 415.6K
11:35 12.77 12.77 12.57 12.60 291.2K
11:40 12.60 12.60 12.47 12.51 213.1K
11:45 12.51 12.55 12.51 12.55 9.1K
11:50 12.55 12.55 12.55 12.55 6.3K
11:55 12.55 12.58 12.55 12.57 16.0K
14:30 12.56 12.56 12.51 12.51 5.8K
14:35 12.56 12.57 12.56 12.56 11.8K
14:40 12.57 12.57 12.57 12.57 18.0K
14:45 12.57 12.57 12.54 12.56 8.4K
14:50 12.56 12.56 12.53 12.53 17.7K
14:55 12.53 12.55 12.53 12.55 5.7K
15:00 12.54 12.54 12.50 12.54 13.1K
15:05 12.54 12.54 12.54 12.54 1.0K
15:10 12.51 12.51 12.50 12.50 32.0K
15:15 12.53 12.55 12.51 12.54 46.9K
15:20 12.54 12.54 12.49 12.50 31.3K
15:25 12.50 12.50 12.45 12.45 58.2K
15:35 12.50 12.50 12.50 12.50 2.6K
15:40 12.45 12.45 12.43 12.43 8.9K
15:45 12.49 12.49 12.43 12.43 15.6K
15:50 12.49 12.50 12.49 12.50 5.0K
15:55 12.49 12.49 12.49 12.49 5.0K
16:05 12.44 12.44 12.35 12.35 77.4K
16:10 12.35 12.39 12.30 12.39 40.6K
16:15 12.35 12.44 12.35 12.44 16.5K
16:20 12.44 12.44 12.35 12.35 17.0K
16:25 12.40 12.40 12.33 12.38 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available