Treet Battery

TREE
🏛️ pakistan →
14.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.50 12.50 2.0K
09:35 12.50 12.50 12.40 12.50 0.0K
09:40 12.50 12.59 12.40 12.50 23.0K
09:45 12.59 12.59 12.47 12.51 26.9K
09:50 12.51 12.51 12.51 12.51 6.8K
09:55 12.47 12.47 12.47 12.47 7.5K
10:00 12.47 12.50 12.47 12.50 35.5K
10:05 12.48 12.58 12.46 12.50 41.7K
10:10 12.45 12.45 12.45 12.45 25.0K
10:15 12.54 12.54 12.45 12.50 2.7K
10:20 12.54 12.54 12.50 12.50 11.8K
10:25 12.45 12.45 12.45 12.45 42.3K
10:30 12.43 12.43 12.43 12.43 0.0K
10:35 12.44 12.44 12.41 12.41 20.0K
10:40 12.45 12.45 12.45 12.45 1.1K
10:45 12.45 12.45 12.45 12.45 0.0K
10:50 12.45 12.45 12.41 12.45 4.2K
10:55 12.45 12.45 12.45 12.45 1.0K
11:00 12.44 12.45 12.41 12.45 6.5K
11:05 12.44 12.44 12.44 12.44 1.0K
11:10 12.41 12.41 12.41 12.41 2.0K
11:15 12.41 12.43 12.40 12.43 7.8K
11:20 12.43 12.43 12.43 12.43 0.5K
11:30 12.40 12.40 12.40 12.40 0.1K
11:35 12.40 12.40 12.40 12.40 0.0K
11:45 12.40 12.44 12.40 12.44 15.4K
11:50 12.45 12.45 12.42 12.45 1.5K
11:55 12.44 12.49 12.44 12.48 12.7K
12:00 12.48 12.49 12.45 12.49 2.7K
12:05 12.45 12.49 12.45 12.45 10.8K
12:10 12.45 12.75 12.45 12.69 115.0K
12:15 12.55 12.68 12.51 12.65 6.8K
12:20 12.55 12.58 12.50 12.54 73.0K
12:25 12.50 12.54 12.42 12.52 24.0K
12:30 12.52 12.52 12.47 12.52 23.1K
12:35 12.50 12.59 12.50 12.59 40.4K
12:40 12.60 12.65 12.56 12.65 114.3K
12:45 12.60 12.60 12.54 12.54 6.2K
12:50 12.54 12.60 12.53 12.59 17.1K
12:55 12.59 12.59 12.51 12.51 20.0K
13:00 12.51 12.51 12.50 12.50 7.0K
13:10 12.51 12.56 12.51 12.56 4.5K
13:15 12.56 12.56 12.56 12.56 0.3K
13:20 12.51 12.51 12.50 12.50 1.2K
13:25 12.50 12.50 12.50 12.50 8.0K
13:50 12.51 12.51 12.50 12.50 3.0K
14:05 12.50 12.50 12.50 12.50 14.2K
14:10 12.50 12.50 12.50 12.50 10.8K
14:15 12.47 12.47 12.45 12.45 7.1K
14:20 12.45 12.46 12.43 12.43 8.0K
14:25 12.49 12.49 12.49 12.49 5.0K
14:30 12.48 12.48 12.48 12.48 5.0K
14:40 12.48 12.48 12.48 12.48 0.0K
14:45 12.48 12.48 12.48 12.48 5.0K
14:50 12.44 12.44 12.40 12.40 62.1K
14:55 12.40 12.40 12.35 12.40 16.9K
15:00 12.43 12.43 12.30 12.30 106.9K
15:05 12.37 12.38 12.33 12.33 20.5K
15:10 12.33 12.35 12.30 12.35 48.5K
15:15 12.37 12.38 12.30 12.30 29.5K
15:20 12.38 12.39 12.31 12.39 13.0K
15:25 12.39 12.39 12.30 12.37 134.9K
16:25 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available