Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.55 12.55 12.40 12.55 20.4K
09:30 12.54 12.54 12.54 12.54 0.5K
09:35 12.55 12.58 12.55 12.56 4.5K
09:40 12.55 12.57 12.50 12.57 19.5K
09:45 12.60 12.61 12.60 12.60 102.5K
09:50 12.60 12.60 12.60 12.60 20.0K
09:55 12.60 12.60 12.60 12.60 24.5K
10:00 12.60 12.60 12.60 12.60 0.1K
10:05 12.53 12.53 12.53 12.53 5.0K
10:10 12.59 12.59 12.59 12.59 0.0K
10:15 12.59 12.59 12.59 12.59 19.0K
10:25 12.58 12.58 12.58 12.58 0.5K
10:30 12.55 12.58 12.53 12.58 1.1K
10:40 12.58 12.58 12.53 12.53 4.5K
10:45 12.53 12.53 12.53 12.53 0.1K
10:55 12.53 12.53 12.51 12.51 9.0K
11:00 12.50 12.51 12.50 12.51 1.5K
11:05 12.50 12.50 12.50 12.50 1.6K
11:10 12.50 12.50 12.50 12.50 8.9K
11:15 12.50 12.50 12.50 12.50 0.5K
11:20 12.50 12.50 12.46 12.46 8.0K
11:25 12.50 12.50 12.50 12.50 18.2K
11:30 12.53 12.53 12.50 12.50 2.1K
11:35 12.50 12.50 12.50 12.50 0.2K
11:40 12.51 12.51 12.50 12.50 70.0K
11:45 12.50 12.52 12.50 12.50 5.8K
11:50 12.50 12.53 12.50 12.53 13.1K
11:55 12.54 12.58 12.53 12.58 22.4K
14:30 12.62 12.66 12.62 12.66 16.7K
14:35 12.66 12.71 12.65 12.65 63.2K
14:40 12.68 12.75 12.65 12.71 168.6K
14:45 12.66 13.10 12.66 12.90 1,037.4K
14:50 12.99 12.99 12.76 12.90 354.5K
14:55 12.90 12.93 12.77 12.80 229.1K
15:00 12.80 12.88 12.80 12.85 59.1K
15:05 12.84 12.85 12.80 12.80 7.0K
15:10 12.81 12.81 12.80 12.81 22.0K
15:15 12.81 12.85 12.81 12.82 66.1K
15:20 12.82 12.84 12.82 12.82 59.1K
15:25 12.84 12.84 12.75 12.75 92.3K
15:30 12.75 12.83 12.72 12.76 21.3K
15:35 12.80 12.80 12.75 12.75 7.5K
15:40 12.79 12.80 12.79 12.80 53.6K
15:45 12.80 12.83 12.80 12.80 27.7K
15:50 12.79 12.80 12.75 12.75 49.4K
15:55 12.80 12.80 12.72 12.75 81.4K
16:00 12.75 12.75 12.73 12.73 30.0K
16:05 12.72 12.79 12.72 12.79 55.0K
16:10 12.80 12.81 12.73 12.73 52.1K
16:15 12.73 12.75 12.70 12.75 52.5K
16:20 12.73 12.76 12.70 12.70 227.4K
16:25 12.70 12.74 12.68 12.74 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available