Treet Battery

TREE
🏛️ pakistan →
14.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.95 12.95 1.3K
09:35 12.95 12.98 12.90 12.98 24.4K
09:40 12.90 12.96 12.85 12.94 36.2K
09:45 12.94 12.94 12.94 12.94 2.7K
09:50 12.93 12.96 12.86 12.96 55.4K
09:55 12.95 12.95 12.85 12.92 27.1K
10:00 12.90 12.91 12.87 12.91 18.6K
10:05 12.93 12.93 12.90 12.90 41.0K
10:10 12.93 12.93 12.90 12.90 5.0K
10:15 12.92 12.93 12.90 12.93 40.1K
10:20 12.93 12.93 12.90 12.93 10.1K
10:25 12.91 12.93 12.91 12.93 6.9K
10:30 12.93 12.93 12.90 12.93 13.7K
10:35 12.94 12.94 12.91 12.91 1.0K
10:40 12.91 12.94 12.91 12.93 41.1K
10:45 12.93 12.94 12.93 12.93 11.5K
10:50 12.91 12.91 12.90 12.91 8.1K
10:55 12.90 12.92 12.90 12.92 26.0K
11:00 12.90 12.90 12.90 12.90 39.6K
11:05 12.90 12.90 12.90 12.90 12.3K
11:10 12.90 12.91 12.90 12.90 15.6K
11:15 12.90 12.90 12.90 12.90 8.3K
11:20 12.90 12.90 12.90 12.90 36.0K
11:25 12.90 12.90 12.90 12.90 0.1K
11:30 12.88 12.88 12.88 12.88 2.0K
11:35 12.88 12.90 12.85 12.85 89.8K
11:45 12.85 12.85 12.85 12.85 11.0K
11:50 12.86 12.86 12.86 12.86 0.0K
11:55 12.86 12.86 12.86 12.86 1.3K
12:00 12.89 12.89 12.86 12.86 1.1K
12:05 12.85 12.86 12.85 12.86 15.2K
12:10 13.00 13.10 12.86 13.00 213.6K
12:15 13.00 13.00 12.90 13.00 41.2K
12:20 13.00 13.35 13.00 13.35 707.7K
12:25 13.36 13.39 13.20 13.25 441.1K
12:30 13.27 13.35 13.23 13.35 112.1K
12:35 13.25 13.25 13.22 13.22 58.0K
12:40 13.22 13.25 13.20 13.21 73.1K
12:45 13.20 13.23 13.15 13.19 65.0K
12:50 13.15 13.19 13.15 13.18 30.9K
12:55 13.15 13.15 13.13 13.13 15.1K
13:00 13.14 13.14 13.12 13.13 27.8K
13:05 13.13 13.14 13.12 13.12 145.1K
13:10 13.10 13.13 13.10 13.10 69.2K
13:15 13.10 13.10 13.05 13.09 62.8K
13:20 13.05 13.11 13.05 13.11 2.9K
13:25 13.10 13.16 13.10 13.10 64.9K
13:30 13.15 13.15 13.10 13.10 36.0K
13:35 13.10 13.10 13.10 13.10 8.2K
13:40 13.10 13.10 13.10 13.10 5.0K
13:45 13.10 13.15 13.10 13.15 20.0K
13:50 13.11 13.15 13.11 13.11 18.7K
13:55 13.11 13.11 13.05 13.10 63.9K
14:00 13.05 13.14 13.02 13.02 18.1K
14:05 13.10 13.10 13.05 13.06 16.9K
14:10 13.06 13.06 13.06 13.06 10.0K
14:15 13.06 13.10 13.05 13.05 44.6K
14:20 13.00 13.01 13.00 13.01 102.0K
14:25 13.01 13.08 13.01 13.08 6.2K
14:35 13.05 13.08 12.96 13.08 49.8K
14:40 13.02 13.07 13.02 13.07 11.0K
14:45 13.02 13.15 13.02 13.15 86.8K
14:50 13.15 13.19 13.10 13.12 64.6K
14:55 13.15 13.17 13.10 13.17 43.1K
15:00 13.15 13.15 13.12 13.12 29.7K
15:05 13.12 13.15 13.05 13.14 107.0K
15:10 13.10 13.10 13.05 13.05 40.3K
15:15 13.10 13.14 13.10 13.14 25.0K
15:20 13.12 13.15 13.11 13.12 84.0K
15:25 13.14 13.14 13.10 13.11 93.5K
16:25 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available