Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.18 13.15 13.18 39.4K
09:35 13.15 13.20 13.15 13.15 69.9K
09:40 13.15 13.19 13.15 13.15 35.0K
09:45 13.15 13.15 13.11 13.15 36.1K
09:50 13.10 13.12 13.07 13.07 28.0K
09:55 13.08 13.12 13.08 13.08 0.6K
10:00 13.10 13.10 13.07 13.10 45.2K
10:05 13.10 13.10 13.10 13.10 12.0K
10:10 13.10 13.10 13.10 13.10 1.1K
10:15 13.12 13.19 13.07 13.19 20.0K
10:20 13.09 13.15 13.09 13.15 42.0K
10:25 13.15 13.15 13.10 13.10 4.0K
10:30 13.15 13.15 13.15 13.15 2.0K
10:35 13.15 13.15 13.10 13.10 36.5K
10:40 13.10 13.10 13.10 13.10 25.0K
10:45 13.15 13.15 13.15 13.15 15.0K
10:50 13.14 13.14 13.14 13.14 0.0K
10:55 13.10 13.15 13.07 13.09 13.5K
11:00 13.10 13.15 13.10 13.15 20.3K
11:05 13.10 13.10 13.07 13.10 52.1K
11:10 13.10 13.10 13.05 13.10 107.9K
11:15 13.10 13.10 13.10 13.10 59.7K
11:20 13.06 13.10 13.05 13.05 40.1K
11:25 13.05 13.05 13.05 13.05 21.1K
11:30 13.05 13.10 13.05 13.10 12.0K
11:35 13.05 13.10 13.05 13.05 35.1K
11:40 13.10 13.10 13.05 13.06 51.0K
11:45 13.10 13.20 13.10 13.20 237.6K
11:50 13.18 13.18 13.14 13.14 4.2K
11:55 13.15 13.15 13.14 13.14 3.1K
12:00 13.11 13.11 13.11 13.11 0.1K
12:10 13.13 13.13 13.13 13.13 1.0K
12:15 13.13 13.13 13.13 13.13 1.0K
12:20 13.10 13.10 13.08 13.10 22.5K
12:25 13.10 13.10 13.10 13.10 1.0K
12:30 13.10 13.10 13.08 13.08 4.5K
12:35 13.08 13.10 13.06 13.06 26.0K
12:40 13.07 13.10 13.06 13.10 17.0K
12:45 13.06 13.06 13.05 13.05 34.5K
12:50 13.06 13.09 13.05 13.05 24.6K
12:55 13.06 13.06 13.06 13.06 0.5K
13:00 13.06 13.09 13.06 13.06 52.1K
13:05 13.06 13.11 13.06 13.11 41.7K
13:10 13.10 13.10 13.05 13.05 170.8K
13:30 13.04 13.10 13.02 13.10 114.3K
13:35 13.10 13.11 13.05 13.10 79.0K
13:40 13.07 13.11 13.07 13.07 17.5K
13:45 13.07 13.07 13.07 13.07 1.0K
13:50 13.07 13.07 13.02 13.02 8.5K
13:55 13.04 13.07 13.03 13.07 17.2K
14:00 13.07 13.07 13.05 13.05 0.8K
14:05 13.07 13.07 13.07 13.07 0.1K
14:10 13.05 13.05 13.05 13.05 0.1K
14:15 13.07 13.09 13.07 13.09 3.2K
14:20 13.09 13.09 13.09 13.09 0.6K
14:25 13.07 13.10 13.07 13.09 18.3K
14:30 13.10 13.12 13.10 13.12 25.2K
14:35 13.12 13.12 13.08 13.08 0.3K
14:40 13.09 13.09 13.08 13.09 0.8K
14:45 13.10 13.10 13.02 13.05 41.6K
14:50 13.05 13.08 13.05 13.08 16.3K
14:55 13.05 13.05 13.05 13.05 11.3K
15:00 13.04 13.05 13.03 13.03 65.7K
15:05 13.03 13.03 13.03 13.03 5.6K
15:10 13.03 13.05 13.03 13.03 10.0K
15:15 13.03 13.08 13.01 13.02 20.4K
15:20 13.09 13.10 13.02 13.10 23.4K
15:25 13.10 13.10 13.10 13.10 41.5K
16:25 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available