T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ
🏛️ usa →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.99 5.97 5.98 78.5K
09:31 6.00 6.01 6.00 6.01 6.5K
09:32 5.99 5.99 5.98 5.98 6.5K
09:33 5.99 5.99 5.99 5.99 0.7K
09:34 5.98 5.98 5.98 5.98 2.9K
09:35 5.96 5.96 5.96 5.96 0.8K
09:36 5.96 5.96 5.94 5.94 4.4K
09:37 5.94 5.94 5.93 5.93 3.4K
09:38 5.93 5.93 5.93 5.93 11.5K
09:42 5.94 5.94 5.93 5.93 3.2K
09:45 5.95 5.95 5.95 5.95 1.8K
09:46 5.96 5.97 5.95 5.95 1.2K
09:49 5.94 5.94 5.94 5.94 1.7K
09:51 5.96 5.96 5.95 5.95 2.5K
09:55 6.00 6.00 5.98 5.98 0.7K
09:56 5.97 5.97 5.97 5.97 3.4K
10:01 5.97 5.98 5.97 5.98 1.2K
10:02 5.97 5.97 5.97 5.97 1.3K
10:04 5.95 5.95 5.95 5.95 0.6K
10:05 5.95 5.95 5.93 5.93 0.7K
10:06 5.94 5.94 5.94 5.93 0.9K
10:10 5.92 5.92 5.92 5.92 1.0K
10:16 5.95 5.95 5.95 5.95 1.2K
10:17 5.94 5.94 5.94 5.94 0.3K
10:19 5.93 5.93 5.93 5.93 2.4K
10:22 5.90 5.90 5.89 5.89 0.8K
10:23 5.91 5.91 5.91 5.91 0.2K
10:24 5.89 5.89 5.89 5.89 8.7K
10:25 5.88 5.88 5.88 5.88 0.3K
10:28 5.88 5.88 5.88 5.88 2.1K
10:29 5.87 5.88 5.87 5.88 3.5K
10:31 5.87 5.87 5.87 5.87 5.4K
10:42 5.86 5.86 5.86 5.86 3.0K
10:53 5.81 5.81 5.81 5.81 1.1K
10:58 5.85 5.85 5.85 5.85 4.3K
11:03 5.84 5.84 5.84 5.84 2.3K
11:20 5.82 5.82 5.82 5.82 5.1K
11:21 5.81 5.81 5.81 5.81 0.4K
11:24 5.80 5.80 5.80 5.80 8.1K
11:27 5.77 5.77 5.77 5.77 1.0K
11:28 5.77 5.77 5.77 5.77 0.9K
11:29 5.78 5.78 5.78 5.78 0.7K
11:31 5.81 5.81 5.81 5.81 0.4K
11:34 5.80 5.80 5.80 5.80 0.2K
11:46 5.80 5.80 5.80 5.80 0.7K
11:49 5.81 5.81 5.81 5.81 0.1K
11:50 5.81 5.81 5.80 5.80 1.4K
11:51 5.80 5.80 5.80 5.80 1.3K
11:58 5.81 5.81 5.81 5.81 5.6K
12:24 5.83 5.83 5.83 5.83 2.2K
12:29 5.82 5.82 5.82 5.82 4.3K
12:32 5.80 5.80 5.80 5.80 0.1K
12:39 5.83 5.83 5.83 5.83 1.4K
12:52 5.79 5.79 5.79 5.79 0.2K
12:53 5.78 5.78 5.78 5.78 1.1K
12:58 5.79 5.79 5.79 5.79 1.5K
12:59 5.79 5.79 5.79 5.79 0.1K
13:00 5.79 5.79 5.79 5.79 9.7K
13:14 5.77 5.77 5.77 5.77 1.6K
13:20 5.74 5.74 5.74 5.74 3.9K
13:21 5.74 5.74 5.72 5.74 3.3K
13:22 5.74 5.74 5.74 5.74 0.4K
13:31 5.79 5.79 5.79 5.79 0.6K
13:35 5.80 5.80 5.80 5.80 5.0K
13:41 5.86 5.86 5.86 5.86 2.0K
13:42 5.86 5.86 5.86 5.86 3.1K
13:44 5.89 5.89 5.89 5.89 1.8K
13:45 5.89 5.89 5.89 5.89 9.8K
13:47 5.94 5.94 5.94 5.94 2.6K
13:48 5.94 5.94 5.94 5.94 0.9K
13:50 5.96 5.96 5.96 5.96 3.5K
13:51 5.96 5.97 5.96 5.97 5.0K
13:57 6.01 6.01 6.01 6.01 3.2K
13:58 6.03 6.03 6.03 6.03 1.1K
14:00 5.99 6.00 5.99 6.00 18.5K
14:03 5.98 5.98 5.98 5.98 0.8K
14:05 5.96 5.96 5.94 5.94 0.3K
14:06 5.95 5.95 5.94 5.94 0.6K
14:07 5.95 5.96 5.95 5.96 0.3K
14:10 5.94 5.94 5.90 5.90 7.6K
14:11 5.90 5.90 5.90 5.90 0.6K
14:17 5.94 5.95 5.93 5.95 0.3K
14:18 5.94 5.95 5.94 5.95 0.2K
14:20 5.96 5.96 5.96 5.96 0.3K
14:21 5.94 5.94 5.94 5.94 0.1K
14:22 5.95 5.95 5.94 5.93 1.4K
14:39 5.95 5.95 5.95 5.95 3.6K
14:40 5.94 5.94 5.94 5.94 0.1K
14:41 5.94 5.95 5.94 5.95 0.4K
14:42 5.97 5.99 5.96 5.96 1.6K
14:43 5.98 5.98 5.98 5.98 0.5K
14:51 5.94 5.95 5.94 5.95 0.4K
14:53 5.94 5.95 5.94 5.95 0.5K
14:54 5.94 5.94 5.94 5.94 1.0K
15:05 5.92 5.92 5.92 5.92 0.4K
15:06 5.93 5.93 5.93 5.93 6.6K
15:11 5.95 5.95 5.95 5.95 1.7K
15:13 5.92 5.92 5.92 5.92 0.7K
15:14 5.90 5.90 5.90 5.90 5.8K
15:19 5.94 5.94 5.94 5.94 0.7K
15:20 5.95 5.95 5.95 5.95 2.5K
15:22 5.95 5.95 5.95 5.95 5.9K
15:24 5.95 5.95 5.95 5.95 0.1K
15:26 5.97 5.97 5.97 5.97 0.4K
15:27 5.97 5.97 5.97 5.97 0.3K
15:28 5.95 5.96 5.95 5.96 1.0K
15:31 5.95 5.95 5.95 5.95 0.1K
15:32 5.95 5.95 5.95 5.95 0.7K
15:33 5.94 5.95 5.94 5.95 0.7K
15:34 5.94 5.94 5.94 5.94 1.6K
15:46 5.91 5.91 5.91 5.91 1.1K
15:47 5.91 5.91 5.91 5.91 2.2K
15:50 5.88 5.88 5.88 5.88 2.5K
15:59 5.89 5.90 5.89 5.90 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available