T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.23 6.23 8.2K
09:31 6.17 6.17 6.17 6.17 0.8K
09:33 6.16 6.16 6.16 6.16 4.1K
09:38 6.06 6.06 6.06 6.06 5.6K
09:42 6.09 6.09 6.09 6.09 0.3K
09:43 6.05 6.05 6.05 6.05 1.2K
10:00 6.06 6.06 6.06 6.06 0.4K
10:17 6.11 6.11 6.11 6.11 2.6K
10:29 6.18 6.18 6.18 6.18 0.2K
10:30 6.19 6.19 6.19 6.19 0.2K
10:37 6.20 6.20 6.20 6.20 1.1K
11:05 6.26 6.26 6.26 6.26 6.9K
11:09 6.30 6.30 6.30 6.30 1.2K
11:13 6.28 6.28 6.28 6.28 5.4K
11:19 6.25 6.25 6.25 6.25 1.3K
11:22 6.29 6.29 6.29 6.29 3.0K
11:24 6.26 6.26 6.26 6.26 0.5K
11:25 6.26 6.26 6.26 6.26 0.1K
11:35 6.34 6.34 6.34 6.34 8.0K
11:38 6.30 6.30 6.30 6.30 0.4K
11:49 6.29 6.29 6.29 6.29 0.1K
12:05 6.35 6.35 6.35 6.35 0.1K
12:08 6.35 6.35 6.35 6.35 0.5K
12:11 6.32 6.32 6.32 6.32 0.3K
12:17 6.31 6.31 6.31 6.31 0.3K
12:21 6.33 6.33 6.33 6.33 0.1K
13:00 6.33 6.33 6.33 6.33 0.1K
15:59 6.30 6.30 6.30 6.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available