T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.65 19.68 19.65 19.68 6.1K
09:40 19.68 19.68 19.68 19.68 6.9K
09:52 19.70 19.70 19.70 19.70 0.4K
09:58 19.74 19.74 19.74 19.74 0.4K
10:10 19.79 19.79 19.79 19.79 10.1K
10:16 19.85 19.85 19.85 19.85 3.2K
10:20 19.83 19.83 19.83 19.83 3.7K
10:49 19.92 19.92 19.92 19.92 0.6K
10:57 19.86 19.86 19.86 19.86 0.8K
11:33 19.73 19.73 19.73 19.73 2.6K
11:45 19.66 19.66 19.66 19.66 0.3K
11:46 19.69 19.69 19.69 19.69 0.4K
11:56 19.78 19.88 19.78 19.88 19.4K
11:57 19.87 19.89 19.87 19.89 2.7K
12:00 19.83 19.83 19.83 19.83 0.4K
12:06 19.80 19.80 19.80 19.80 3.8K
12:10 19.78 19.78 19.78 19.78 0.2K
12:27 19.81 19.81 19.81 19.81 1.0K
12:37 19.79 19.79 19.79 19.79 0.2K
12:51 19.81 19.81 19.81 19.81 0.5K
13:19 19.69 19.69 19.69 19.69 0.1K
13:28 19.71 19.71 19.71 19.71 0.1K
13:29 19.72 19.73 19.72 19.73 18.9K
13:33 19.68 19.68 19.68 19.68 1.7K
13:39 19.67 19.67 19.67 19.67 0.2K
13:43 19.66 19.66 19.66 19.66 4.1K
14:03 19.61 19.61 19.61 19.61 0.5K
14:04 19.62 19.62 19.62 19.62 2.2K
14:08 19.60 19.60 19.60 19.60 0.2K
14:09 19.59 19.59 19.59 19.59 3.5K
14:22 19.44 19.44 19.44 19.44 0.3K
14:23 19.48 19.48 19.48 19.48 0.5K
14:25 19.47 19.47 19.47 19.47 6.5K
14:28 19.39 19.39 19.37 19.37 6.5K
14:31 19.39 19.39 19.39 19.39 2.1K
14:33 19.39 19.39 19.39 19.39 0.2K
14:37 19.36 19.36 19.36 19.36 0.2K
14:38 19.38 19.38 19.38 19.38 0.5K
14:39 19.40 19.40 19.40 19.40 1.5K
14:41 19.35 19.35 19.35 19.35 2.2K
14:42 19.33 19.33 19.33 19.33 3.4K
14:48 19.39 19.39 19.39 19.39 0.6K
14:59 19.36 19.36 19.36 19.36 1.0K
15:04 19.30 19.30 19.30 19.30 1.0K
15:14 19.41 19.41 19.41 19.41 0.7K
15:32 19.55 19.55 19.55 19.55 0.8K
15:45 19.50 19.50 19.50 19.50 0.4K
15:46 19.45 19.45 19.45 19.45 1.4K
15:50 19.56 19.56 19.55 19.55 22.2K
15:58 19.62 19.62 19.61 19.61 3.0K
15:59 19.57 19.63 19.57 19.63 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available