T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.24 19.24 19.24 41.8K
09:31 19.35 19.46 19.35 19.46 4.3K
09:32 19.38 19.38 19.38 19.38 1.1K
09:33 19.15 19.29 19.15 19.29 8.2K
09:34 19.22 19.23 19.22 19.23 2.3K
09:35 19.31 19.34 19.31 19.34 1.7K
09:36 19.41 19.43 19.41 19.43 3.0K
09:37 19.41 19.41 19.33 19.35 6.3K
09:38 19.40 19.47 19.40 19.47 1.5K
09:39 19.49 19.49 19.40 19.40 2.9K
09:40 19.34 19.34 19.33 19.33 1.3K
09:41 19.38 19.38 19.28 19.28 1.3K
09:42 19.26 19.26 19.26 19.26 1.8K
09:46 19.47 19.52 19.47 19.52 1.7K
09:47 19.47 19.49 19.47 19.49 1.4K
09:48 19.49 19.49 19.49 19.49 2.8K
09:49 19.55 19.55 19.55 19.55 4.6K
09:50 19.61 19.66 19.61 19.66 3.3K
09:51 19.59 19.59 19.57 19.57 2.7K
09:53 19.47 19.56 19.46 19.56 2.1K
09:54 19.59 19.61 19.59 19.61 1.0K
09:56 19.62 19.66 19.62 19.62 1.0K
09:57 19.56 19.59 19.56 19.59 0.3K
09:58 19.62 19.62 19.62 19.62 1.1K
10:00 19.67 19.67 19.67 19.67 2.8K
10:01 19.67 19.67 19.67 19.67 1.1K
10:02 19.73 19.73 19.72 19.72 5.6K
10:03 19.72 19.74 19.72 19.74 1.4K
10:04 19.69 19.69 19.69 19.69 0.7K
10:06 19.70 19.70 19.70 19.70 0.4K
10:08 19.71 19.71 19.71 19.71 0.7K
10:09 19.65 19.65 19.65 19.65 0.4K
10:11 19.62 19.63 19.60 19.63 2.1K
10:12 19.64 19.68 19.64 19.68 4.4K
10:14 19.78 19.78 19.78 19.78 3.7K
10:15 19.79 19.79 19.79 19.79 2.2K
10:16 19.78 19.78 19.78 19.78 0.4K
10:18 19.81 19.81 19.80 19.80 0.7K
10:19 19.80 19.80 19.78 19.78 2.2K
10:20 19.76 19.80 19.76 19.80 2.0K
10:22 19.71 19.71 19.71 19.71 1.4K
10:24 19.74 19.74 19.72 19.72 6.0K
10:25 19.72 19.72 19.62 19.62 2.4K
10:26 19.58 19.58 19.58 19.58 2.1K
10:27 19.57 19.57 19.57 19.57 0.4K
10:29 19.74 19.74 19.74 19.74 3.0K
10:30 19.80 19.80 19.80 19.80 0.3K
10:32 19.81 19.81 19.81 19.81 0.4K
10:33 19.80 19.80 19.80 19.80 0.5K
10:34 19.76 19.76 19.76 19.76 0.3K
10:35 19.70 19.70 19.70 19.70 1.1K
10:38 19.66 19.66 19.64 19.64 1.5K
10:41 19.50 19.50 19.49 19.49 1.9K
10:42 19.49 19.53 19.49 19.52 1.2K
10:43 19.58 19.62 19.58 19.62 2.0K
10:44 19.58 19.58 19.58 19.58 1.2K
10:45 19.52 19.52 19.52 19.52 0.3K
10:46 19.49 19.49 19.49 19.49 0.3K
10:47 19.47 19.49 19.47 19.49 2.4K
10:49 19.42 19.42 19.42 19.42 2.8K
10:53 19.51 19.52 19.51 19.52 1.2K
10:54 19.57 19.57 19.57 19.57 0.3K
10:59 19.66 19.66 19.66 19.66 0.3K
11:00 19.67 19.67 19.67 19.67 0.1K
11:02 19.73 19.73 19.73 19.73 0.1K
11:03 19.74 19.76 19.74 19.76 2.8K
11:04 19.83 19.83 19.83 19.83 1.2K
11:05 19.85 19.85 19.84 19.84 0.7K
11:06 19.86 19.88 19.85 19.88 3.8K
11:09 19.78 19.78 19.75 19.76 1.5K
11:10 19.76 19.76 19.76 19.76 2.1K
11:11 19.79 19.79 19.77 19.77 2.6K
11:12 19.74 19.74 19.65 19.65 5.4K
11:13 19.51 19.57 19.51 19.57 1.6K
11:14 19.53 19.53 19.53 19.53 0.2K
11:15 19.59 19.60 19.59 19.60 5.2K
11:16 19.60 19.60 19.60 19.60 2.0K
11:19 19.59 19.59 19.59 19.59 0.8K
11:21 19.55 19.55 19.55 19.55 1.9K
11:25 19.60 19.60 19.60 19.60 1.1K
11:29 19.45 19.45 19.45 19.45 0.4K
11:32 19.43 19.43 19.43 19.43 0.2K
11:33 19.42 19.49 19.42 19.49 0.9K
11:34 19.48 19.48 19.48 19.48 0.2K
11:35 19.48 19.48 19.48 19.48 0.3K
11:36 19.43 19.43 19.43 19.43 0.1K
11:37 19.40 19.40 19.36 19.36 1.7K
11:38 19.34 19.34 19.34 19.34 0.1K
11:39 19.35 19.35 19.35 19.35 0.6K
11:42 19.27 19.27 19.27 19.27 2.2K
11:44 19.29 19.29 19.29 19.29 1.3K
11:48 19.34 19.34 19.34 19.34 0.4K
11:49 19.34 19.34 19.34 19.34 0.4K
11:53 19.40 19.40 19.40 19.40 0.9K
11:55 19.38 19.38 19.37 19.37 5.2K
11:59 19.34 19.34 19.34 19.34 0.6K
12:03 19.36 19.36 19.36 19.36 0.2K
12:04 19.36 19.36 19.36 19.36 1.3K
12:11 19.43 19.43 19.43 19.43 2.9K
12:21 19.47 19.47 19.47 19.47 0.3K
12:23 19.50 19.50 19.50 19.50 0.2K
12:27 19.45 19.45 19.44 19.44 2.1K
12:32 19.45 19.45 19.45 19.45 0.1K
12:37 19.52 19.52 19.52 19.52 1.3K
12:38 19.53 19.53 19.53 19.53 3.7K
12:40 19.57 19.57 19.53 19.53 1.0K
12:43 19.54 19.54 19.54 19.54 0.2K
12:50 19.44 19.44 19.44 19.44 2.0K
12:52 19.41 19.41 19.41 19.41 1.0K
12:53 19.41 19.41 19.41 19.41 0.1K
12:55 19.38 19.38 19.38 19.38 0.1K
12:58 19.33 19.33 19.33 19.33 1.1K
13:03 19.32 19.32 19.32 19.32 0.3K
13:05 19.33 19.33 19.33 19.33 1.2K
13:07 19.34 19.34 19.34 19.34 0.8K
13:12 19.39 19.39 19.39 19.39 0.3K
13:18 19.43 19.43 19.43 19.43 1.1K
13:32 19.45 19.45 19.45 19.45 0.5K
13:40 19.47 19.47 19.47 19.47 0.3K
13:44 19.53 19.53 19.53 19.53 1.3K
13:50 19.51 19.51 19.51 19.51 1.0K
13:53 19.53 19.53 19.53 19.53 3.1K
13:59 19.51 19.51 19.51 19.51 0.3K
14:02 19.53 19.53 19.53 19.53 0.4K
14:04 19.53 19.53 19.53 19.53 0.1K
14:11 19.50 19.50 19.50 19.50 1.2K
14:12 19.50 19.50 19.50 19.50 2.8K
14:23 19.50 19.50 19.50 19.50 0.1K
14:25 19.52 19.53 19.52 19.53 0.7K
14:26 19.54 19.54 19.54 19.54 0.2K
14:33 19.55 19.55 19.55 19.55 0.3K
14:34 19.53 19.53 19.53 19.53 0.6K
14:47 19.51 19.51 19.51 19.51 2.0K
14:48 19.45 19.45 19.45 19.45 2.1K
14:57 19.47 19.47 19.47 19.47 1.3K
15:01 19.39 19.39 19.39 19.39 0.3K
15:03 19.38 19.40 19.38 19.40 2.5K
15:04 19.44 19.44 19.44 19.44 0.8K
15:07 19.43 19.43 19.43 19.43 2.5K
15:09 19.42 19.42 19.42 19.42 0.6K
15:11 19.44 19.44 19.44 19.44 0.3K
15:13 19.45 19.45 19.45 19.45 0.2K
15:14 19.46 19.46 19.46 19.46 0.2K
15:15 19.47 19.47 19.47 19.47 0.2K
15:16 19.46 19.46 19.46 19.46 1.6K
15:20 19.53 19.53 19.53 19.53 0.7K
15:21 19.51 19.51 19.51 19.51 4.2K
15:26 19.43 19.43 19.43 19.43 0.4K
15:31 19.47 19.47 19.47 19.47 0.7K
15:37 19.42 19.42 19.42 19.42 1.1K
15:40 19.41 19.41 19.41 19.41 0.3K
15:42 19.42 19.42 19.42 19.42 0.1K
15:48 19.44 19.44 19.44 19.44 0.7K
15:50 19.51 19.51 19.51 19.51 3.5K
15:51 19.44 19.44 19.44 19.44 0.5K
15:55 19.45 19.48 19.45 19.48 4.6K
15:56 19.44 19.44 19.44 19.44 7.3K
15:58 19.45 19.45 19.45 19.45 0.1K
15:59 19.47 19.47 19.46 19.46 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available