T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.98 8.98 19.6K
09:31 8.94 8.94 8.94 8.94 0.2K
09:32 8.93 8.93 8.93 8.93 0.9K
09:34 8.95 8.95 8.95 8.95 0.8K
09:36 8.91 8.91 8.91 8.90 0.6K
09:39 8.90 8.90 8.90 8.90 1.0K
09:40 8.91 8.91 8.91 8.91 4.3K
09:41 8.90 8.94 8.90 8.94 0.5K
09:43 8.94 8.94 8.94 8.94 0.1K
09:44 8.96 8.96 8.96 8.96 0.3K
09:45 8.94 8.94 8.94 8.94 0.6K
09:46 8.91 8.91 8.91 8.90 0.4K
09:49 8.93 8.93 8.93 8.93 0.4K
09:51 8.93 8.93 8.93 8.93 0.5K
09:56 8.88 8.88 8.88 8.88 0.2K
09:59 8.84 8.84 8.84 8.84 0.5K
10:00 8.76 8.86 8.76 8.86 0.6K
10:01 8.89 8.89 8.89 8.89 0.7K
10:06 8.91 8.91 8.91 8.91 1.0K
10:08 8.89 8.89 8.89 8.89 0.1K
10:12 8.83 8.83 8.82 8.82 1.0K
10:14 8.80 8.80 8.80 8.80 3.7K
10:17 8.82 8.82 8.82 8.82 2.2K
10:23 8.83 8.83 8.83 8.83 0.3K
10:24 8.83 8.83 8.83 8.83 0.3K
10:29 8.81 8.81 8.81 8.81 2.3K
10:31 8.84 8.84 8.84 8.84 0.4K
10:35 8.88 8.88 8.88 8.88 0.1K
10:41 8.88 8.88 8.88 8.88 0.5K
10:42 8.88 8.88 8.88 8.88 0.2K
10:43 8.88 8.88 8.88 8.88 0.4K
10:47 8.87 8.87 8.87 8.87 0.1K
10:48 8.86 8.86 8.86 8.86 0.2K
10:49 8.90 8.90 8.90 8.90 0.1K
10:52 8.92 8.92 8.92 8.92 0.2K
10:54 8.88 8.88 8.86 8.86 0.4K
10:58 8.86 8.86 8.86 8.86 1.7K
10:59 8.87 8.87 8.87 8.87 0.5K
11:00 8.87 8.87 8.87 8.87 0.3K
11:02 8.83 8.83 8.83 8.83 0.1K
11:03 8.81 8.81 8.81 8.81 0.1K
11:04 8.81 8.81 8.81 8.81 3.5K
11:07 8.84 8.84 8.84 8.84 0.1K
11:08 8.84 8.84 8.84 8.84 0.7K
11:11 8.80 8.80 8.80 8.80 2.7K
11:16 8.77 8.77 8.77 8.77 0.4K
11:19 8.77 8.77 8.77 8.77 0.3K
11:24 8.80 8.80 8.80 8.80 0.4K
11:25 8.81 8.81 8.81 8.81 0.5K
11:31 8.75 8.75 8.75 8.74 12.0K
11:34 8.74 8.74 8.74 8.74 0.9K
11:38 8.76 8.76 8.76 8.76 0.7K
11:39 8.75 8.75 8.75 8.75 1.2K
11:40 8.76 8.76 8.76 8.76 1.2K
11:54 8.80 8.80 8.80 8.80 2.1K
11:59 8.78 8.78 8.78 8.78 0.1K
12:01 8.75 8.75 8.75 8.75 3.8K
12:03 8.74 8.74 8.74 8.74 0.2K
12:04 8.76 8.76 8.76 8.76 3.0K
12:20 8.75 8.75 8.75 8.75 0.7K
12:25 8.73 8.73 8.73 8.73 1.0K
12:37 8.82 8.82 8.82 8.82 0.6K
12:38 8.80 8.80 8.80 8.80 0.2K
12:48 8.85 8.85 8.85 8.85 0.4K
12:58 8.77 8.77 8.77 8.77 0.6K
12:59 8.78 8.78 8.78 8.78 0.3K
13:08 8.76 8.76 8.76 8.76 0.1K
13:21 8.77 8.77 8.77 8.77 0.1K
13:24 8.76 8.76 8.76 8.76 5.5K
13:31 8.69 8.69 8.69 8.69 13.5K
13:34 8.72 8.72 8.72 8.72 0.3K
13:40 8.72 8.72 8.72 8.72 1.4K
13:52 8.72 8.72 8.72 8.72 2.4K
14:01 8.70 8.70 8.70 8.70 0.1K
14:04 8.70 8.70 8.70 8.70 0.7K
14:15 8.69 8.69 8.69 8.69 0.1K
14:16 8.66 8.67 8.66 8.67 3.4K
14:19 8.68 8.68 8.68 8.68 0.2K
14:23 8.67 8.67 8.67 8.67 5.0K
14:27 8.68 8.69 8.68 8.69 0.2K
14:28 8.68 8.68 8.68 8.68 0.9K
14:29 8.68 8.68 8.68 8.68 0.9K
14:30 8.68 8.68 8.68 8.68 0.2K
14:31 8.69 8.69 8.67 8.67 0.6K
14:38 8.65 8.65 8.65 8.65 0.4K
14:39 8.61 8.61 8.61 8.61 0.5K
14:43 8.62 8.62 8.62 8.62 1.4K
15:03 8.62 8.62 8.62 8.62 0.1K
15:04 8.60 8.60 8.60 8.60 0.2K
15:10 8.62 8.62 8.62 8.62 0.5K
15:16 8.59 8.59 8.59 8.59 5.5K
15:31 8.71 8.71 8.71 8.71 2.1K
15:34 8.72 8.72 8.72 8.72 0.5K
15:41 8.75 8.75 8.75 8.75 1.7K
15:42 8.75 8.75 8.74 8.74 0.4K
15:45 8.76 8.76 8.75 8.75 0.3K
15:47 8.76 8.76 8.76 8.76 1.5K
15:55 8.79 8.79 8.79 8.79 0.9K
15:58 8.79 8.79 8.78 8.78 1.1K
15:59 8.76 8.77 8.76 8.76 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available