T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.72 16.72 16.72 16.72 7.2K
09:33 16.83 16.83 16.71 16.71 1.9K
09:36 16.53 16.53 16.53 16.53 0.4K
09:41 16.35 16.35 16.35 16.35 0.1K
09:43 16.07 16.07 16.07 16.07 2.8K
09:44 16.20 16.20 16.20 16.20 0.1K
09:45 16.18 16.18 16.18 16.18 1.8K
09:47 16.31 16.31 16.31 16.31 2.6K
10:07 15.68 15.68 15.68 15.68 0.1K
10:11 15.72 15.72 15.72 15.72 0.6K
11:09 15.59 15.59 15.59 15.59 2.4K
11:18 15.64 15.64 15.64 15.64 1.5K
11:21 15.73 15.73 15.73 15.73 0.6K
11:28 15.73 15.73 15.69 15.69 16.3K
11:29 15.66 15.66 15.66 15.66 1.0K
11:31 15.68 15.68 15.68 15.68 0.3K
11:32 15.61 15.61 15.61 15.61 1.3K
11:34 15.56 15.56 15.56 15.56 1.8K
11:52 15.69 15.69 15.69 15.69 3.5K
11:54 15.62 15.62 15.62 15.62 0.2K
12:10 15.48 15.48 15.48 15.48 1.6K
12:14 15.45 15.45 15.45 15.45 1.7K
12:17 15.49 15.49 15.49 15.49 1.1K
12:19 15.51 15.51 15.51 15.51 1.1K
12:21 15.56 15.57 15.56 15.56 3.7K
12:38 15.69 15.69 15.69 15.69 0.7K
12:56 15.59 15.59 15.59 15.59 0.9K
13:06 15.30 15.30 15.30 15.30 0.5K
13:26 14.88 14.88 14.88 14.88 3.1K
13:43 14.47 14.47 14.47 14.47 0.5K
14:04 14.48 14.48 14.48 14.48 1.0K
14:26 14.12 14.12 14.12 14.12 0.4K
14:34 14.29 14.29 14.29 14.29 1.3K
14:58 13.49 13.49 13.49 13.49 4.7K
14:59 13.29 13.29 13.29 13.29 0.4K
15:00 13.32 13.32 13.32 13.32 0.5K
15:08 13.54 13.54 13.54 13.54 0.5K
15:12 13.53 13.53 13.53 13.53 0.3K
15:18 13.61 13.61 13.61 13.61 1.3K
15:45 13.42 13.42 13.42 13.42 6.0K
15:46 13.41 13.41 13.41 13.41 0.6K
15:47 13.45 13.45 13.45 13.45 0.3K
15:59 13.59 13.59 13.59 13.59 2.5K
16:00 13.41 13.54 13.41 13.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available