T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.66 13.66 13.66 13.66 8.9K
09:45 13.35 13.39 13.35 13.39 1.2K
09:46 13.37 13.37 13.37 13.37 1.0K
09:48 13.45 13.45 13.45 13.45 1.0K
09:52 13.32 13.32 13.32 13.32 0.2K
09:53 13.15 13.15 13.15 13.15 0.2K
09:56 13.18 13.18 13.18 13.18 0.8K
10:03 12.71 12.71 12.71 12.71 1.4K
10:21 12.25 12.25 12.25 12.25 0.7K
10:25 12.48 12.48 12.48 12.48 0.6K
10:48 12.93 12.93 12.93 12.93 0.6K
10:52 12.89 12.89 12.89 12.89 0.4K
10:58 12.88 12.88 12.88 12.88 0.2K
11:02 12.74 12.74 12.74 12.74 0.5K
11:09 12.63 12.63 12.63 12.63 4.7K
11:10 12.67 12.67 12.67 12.67 2.1K
11:28 12.44 12.44 12.44 12.44 8.3K
11:37 12.27 12.27 12.27 12.27 2.3K
12:20 13.34 13.34 13.34 13.34 0.4K
12:27 13.44 13.44 13.44 13.44 0.9K
12:38 13.50 13.50 13.50 13.50 9.8K
12:39 13.51 13.51 13.51 13.51 5.0K
12:52 13.38 13.38 13.38 13.38 3.4K
13:16 13.71 13.71 13.71 13.71 0.4K
13:20 13.61 13.61 13.61 13.61 0.3K
13:23 13.46 13.46 13.46 13.46 0.5K
13:32 13.52 13.52 13.52 13.52 0.3K
13:36 13.59 13.59 13.59 13.59 1.6K
14:14 13.95 13.95 13.95 13.95 0.5K
14:25 14.03 14.03 14.03 14.03 4.6K
14:29 13.87 13.87 13.87 13.87 0.2K
14:34 13.80 13.80 13.80 13.80 1.0K
15:24 14.32 14.32 14.32 14.32 1.0K
15:44 14.06 14.06 14.06 14.06 1.0K
15:45 14.03 14.03 14.03 14.03 0.6K
15:46 14.00 14.00 14.00 14.00 0.4K
15:51 13.82 13.82 13.82 13.82 2.5K
15:56 13.82 13.82 13.82 13.82 1.0K
15:59 13.62 13.72 13.62 13.72 4.4K
16:00 13.72 13.72 13.70 13.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available