T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.33 8.33 2.0K
09:31 8.33 8.34 8.33 8.34 2.4K
09:39 8.24 8.24 8.24 8.24 0.4K
09:42 8.29 8.29 8.29 8.29 0.8K
09:45 8.28 8.28 8.28 8.28 2.8K
09:57 8.19 8.19 8.19 8.19 1.2K
10:00 8.15 8.16 8.15 8.16 2.2K
10:01 8.19 8.19 8.19 8.19 1.0K
10:16 8.26 8.26 8.26 8.26 1.7K
10:39 8.23 8.23 8.23 8.23 0.3K
10:58 8.17 8.17 8.17 8.17 0.4K
11:09 8.10 8.10 8.10 8.10 1.3K
11:28 7.96 7.96 7.96 7.96 0.3K
12:05 7.94 7.94 7.94 7.94 0.6K
12:23 7.88 7.88 7.88 7.88 1.9K
15:29 8.31 8.31 8.31 8.31 1.2K
15:50 8.30 8.30 8.30 8.30 1.3K
15:51 8.32 8.32 8.31 8.31 0.7K
15:52 8.32 8.32 8.32 8.32 0.8K
15:53 8.32 8.33 8.32 8.32 1.2K
15:55 8.30 8.30 8.30 8.30 0.4K
15:56 8.31 8.31 8.31 8.31 2.0K
15:59 8.30 8.30 8.28 8.28 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available