32.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.45 | 8.45 | 8.45 | 4.3K |
| 09:32 | 8.50 | 8.50 | 8.50 | 8.50 | 1.6K |
| 09:33 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 09:38 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 09:42 | 8.49 | 8.49 | 8.49 | 8.49 | 2.0K |
| 09:45 | 8.46 | 8.46 | 8.46 | 8.46 | 2.5K |
| 10:01 | 8.54 | 8.54 | 8.54 | 8.54 | 1.9K |
| 10:02 | 8.50 | 8.50 | 8.50 | 8.50 | 1.1K |
| 12:00 | 8.49 | 8.49 | 8.49 | 8.49 | 0.6K |
| 12:16 | 8.51 | 8.54 | 8.51 | 8.54 | 2.5K |
| 12:38 | 8.59 | 8.59 | 8.58 | 8.58 | 2.6K |
| 12:44 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 12:45 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 12:55 | 8.54 | 8.54 | 8.54 | 8.54 | 0.7K |
| 12:56 | 8.51 | 8.51 | 8.51 | 8.51 | 0.3K |
| 12:58 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 12:59 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 13:12 | 8.46 | 8.46 | 8.46 | 8.46 | 2.5K |
| 13:57 | 8.58 | 8.58 | 8.58 | 8.58 | 0.7K |
| 14:43 | 8.58 | 8.58 | 8.58 | 8.58 | 0.5K |
| 14:52 | 8.58 | 8.58 | 8.58 | 8.58 | 1.0K |
| 14:53 | 8.57 | 8.58 | 8.57 | 8.58 | 3.0K |
| 14:54 | 8.59 | 8.59 | 8.59 | 8.59 | 1.5K |
| 15:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| 15:01 | 8.57 | 8.57 | 8.57 | 8.57 | 0.8K |
| 15:22 | 8.58 | 8.58 | 8.58 | 8.58 | 3.2K |
| 15:56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 15:59 | 8.54 | 8.54 | 8.54 | 8.54 | 3.5K |