T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.79 8.79 8.79 8.79 0.3K
09:33 8.80 8.80 8.80 8.80 0.4K
09:39 8.63 8.63 8.63 8.63 0.8K
09:41 8.61 8.61 8.61 8.61 0.9K
09:48 8.66 8.66 8.66 8.66 4.0K
10:05 8.66 8.66 8.66 8.66 0.3K
10:13 8.66 8.66 8.66 8.66 2.4K
10:18 8.70 8.70 8.70 8.70 1.8K
10:46 8.71 8.71 8.71 8.71 0.6K
10:55 8.75 8.75 8.75 8.75 0.2K
10:56 8.75 8.76 8.75 8.76 0.2K
11:01 8.76 8.76 8.76 8.76 2.1K
11:08 8.77 8.77 8.77 8.77 0.7K
11:10 8.82 8.92 8.82 8.92 0.3K
11:16 8.96 8.96 8.95 8.95 0.9K
11:23 8.91 8.91 8.91 8.91 0.6K
11:27 8.92 8.92 8.92 8.92 4.8K
11:29 8.93 8.93 8.93 8.93 0.9K
11:30 8.95 8.95 8.95 8.95 0.5K
11:39 8.93 8.93 8.93 8.93 0.3K
12:10 8.89 8.89 8.89 8.89 0.9K
12:24 8.90 8.90 8.90 8.90 0.8K
13:01 8.90 8.90 8.90 8.90 0.2K
13:14 8.90 8.90 8.90 8.90 0.4K
13:25 8.91 8.91 8.91 8.91 0.5K
13:39 8.82 8.82 8.80 8.80 3.3K
13:42 8.77 8.77 8.77 8.77 0.2K
14:01 8.84 8.84 8.84 8.84 1.9K
14:17 8.82 8.82 8.82 8.82 0.3K
14:22 8.79 8.79 8.79 8.79 0.4K
14:49 8.86 8.86 8.86 8.86 2.1K
14:51 8.86 8.86 8.86 8.86 0.9K
15:46 8.79 8.79 8.79 8.79 1.2K
15:52 8.76 8.76 8.76 8.76 3.6K
15:53 8.79 8.79 8.79 8.79 0.2K
15:57 8.76 8.76 8.76 8.76 0.9K
15:58 8.69 8.69 8.69 8.69 1.1K
15:59 8.72 8.72 8.69 8.71 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available