T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.52 25.52 25.52 31.0K
09:31 25.70 25.70 25.70 25.70 12.9K
09:32 25.60 25.60 25.60 25.60 5.2K
09:36 25.40 25.40 25.40 25.40 0.4K
09:38 25.35 25.35 25.35 25.35 0.6K
09:40 25.50 25.50 25.50 25.50 0.4K
09:41 25.61 25.61 25.60 25.60 0.7K
09:43 25.74 25.74 25.74 25.74 0.5K
09:44 25.73 25.73 25.73 25.73 0.5K
09:49 25.78 25.78 25.78 25.78 0.4K
09:50 25.88 25.88 25.88 25.88 0.4K
09:51 25.82 25.82 25.82 25.82 1.5K
09:53 25.88 25.88 25.88 25.88 1.0K
09:56 26.15 26.15 26.14 26.14 0.3K
09:58 25.99 25.99 25.99 25.99 2.8K
10:09 26.24 26.26 26.24 26.26 1.4K
10:14 26.28 26.28 26.28 26.28 0.6K
10:15 26.33 26.33 26.33 26.33 1.0K
10:19 26.17 26.17 26.17 26.17 2.2K
10:22 26.10 26.10 26.10 26.10 0.6K
10:33 25.96 25.96 25.96 25.96 0.2K
10:35 26.04 26.04 26.04 26.04 0.4K
10:36 25.99 25.99 25.99 25.99 0.2K
10:37 25.92 25.92 25.92 25.92 1.0K
10:38 25.94 25.94 25.94 25.94 2.0K
10:54 25.88 25.88 25.88 25.88 1.0K
10:55 25.86 25.86 25.86 25.86 0.8K
11:09 25.87 25.87 25.87 25.87 0.1K
11:13 25.87 25.87 25.87 25.87 0.3K
11:19 25.95 25.95 25.95 25.95 2.8K
12:24 26.13 26.13 26.13 26.13 0.2K
12:28 26.13 26.13 26.13 26.13 1.6K
12:36 26.11 26.11 26.11 26.11 0.2K
12:43 26.12 26.12 26.12 26.12 0.2K
12:45 26.15 26.15 26.15 26.15 0.3K
13:08 26.08 26.08 26.08 26.08 0.9K
13:29 26.06 26.06 26.06 26.06 0.2K
13:34 26.00 26.00 26.00 26.00 0.6K
13:56 26.04 26.04 26.04 26.04 0.9K
14:49 25.88 25.88 25.88 25.88 0.8K
15:22 25.95 25.95 25.95 25.95 0.1K
15:35 25.88 25.88 25.88 25.88 0.3K
15:41 25.93 25.93 25.93 25.93 0.1K
15:55 25.87 25.87 25.87 25.87 0.3K
15:59 25.89 25.91 25.89 25.89 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available