T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.82 25.82 25.82 25.82 7.7K
09:39 25.89 25.89 25.89 25.89 0.2K
09:40 25.84 25.84 25.84 25.84 0.8K
09:50 25.92 25.92 25.92 25.92 1.5K
09:53 25.93 25.93 25.93 25.93 3.5K
10:37 25.90 25.90 25.90 25.90 0.9K
10:38 25.93 25.93 25.93 25.93 1.5K
11:03 26.15 26.15 26.15 26.15 1.0K
11:22 26.10 26.10 26.10 26.10 0.3K
11:43 26.07 26.07 26.07 26.07 5.8K
12:27 26.36 26.36 26.36 26.36 0.2K
12:40 26.34 26.34 26.34 26.34 0.5K
13:04 26.29 26.29 26.29 26.29 1.2K
13:05 26.32 26.32 26.32 26.32 0.1K
13:25 26.35 26.35 26.35 26.35 3.9K
15:29 26.07 26.07 26.07 26.07 0.7K
15:55 25.96 25.96 25.96 25.96 1.2K
15:59 26.00 26.00 25.98 25.98 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available