T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.79 25.79 25.79 25.79 1.5K
09:38 25.61 25.61 25.61 25.61 0.5K
09:39 25.66 25.68 25.66 25.68 0.2K
09:43 25.69 25.69 25.69 25.69 0.1K
09:45 25.71 25.71 25.71 25.71 1.7K
10:07 25.79 25.79 25.79 25.79 1.7K
11:14 25.60 25.60 25.60 25.60 0.4K
11:46 25.74 25.74 25.74 25.74 0.2K
11:55 25.67 25.67 25.67 25.67 0.3K
12:15 25.71 25.71 25.71 25.71 1.8K
12:31 25.79 25.79 25.79 25.79 0.4K
12:44 25.89 25.89 25.89 25.89 0.5K
13:48 25.85 25.85 25.85 25.85 0.7K
15:01 25.94 25.94 25.94 25.94 0.3K
15:12 25.85 25.85 25.85 25.85 0.1K
15:21 25.89 25.89 25.89 25.89 0.1K
15:27 25.70 25.70 25.69 25.69 0.4K
15:32 25.73 25.73 25.73 25.73 0.2K
15:41 25.82 25.82 25.82 25.82 1.9K
15:43 26.14 26.14 26.14 26.14 0.7K
15:59 26.10 26.10 25.56 25.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available