T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.28 26.28 26.28 26.28 1.7K
09:41 26.24 26.24 26.24 26.24 0.7K
10:05 26.21 26.21 26.21 26.21 1.3K
11:06 26.15 26.15 26.15 26.15 0.5K
11:22 26.05 26.05 26.05 26.05 0.3K
11:29 26.09 26.09 26.09 26.09 0.4K
11:34 26.08 26.08 26.08 26.08 0.9K
12:30 25.97 25.97 25.97 25.97 0.5K
13:38 26.00 26.00 26.00 26.00 2.1K
15:25 26.27 26.27 26.27 26.27 0.2K
15:59 26.23 26.25 26.23 26.24 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available