T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.48 8.36 8.47 1,716.1K
09:31 8.49 8.56 8.47 8.50 120.9K
09:32 8.50 8.50 8.43 8.47 36.3K
09:33 8.48 8.55 8.45 8.55 33.0K
09:34 8.54 8.54 8.47 8.47 32.3K
09:35 8.46 8.56 8.45 8.50 60.5K
09:36 8.44 8.45 8.35 8.35 74.8K
09:37 8.34 8.37 8.32 8.34 98.7K
09:38 8.36 8.47 8.36 8.47 22.2K
09:39 8.47 8.55 8.47 8.54 155.1K
09:40 8.55 8.62 8.51 8.58 82.1K
09:41 8.57 8.62 8.55 8.62 25.4K
09:42 8.61 8.63 8.58 8.59 51.2K
09:43 8.56 8.63 8.54 8.59 85.0K
09:44 8.58 8.58 8.53 8.53 62.4K
09:45 8.51 8.53 8.48 8.51 80.0K
09:46 8.52 8.58 8.51 8.52 47.5K
09:47 8.51 8.58 8.51 8.58 19.8K
09:48 8.58 8.66 8.58 8.61 80.1K
09:49 8.60 8.64 8.60 8.61 59.2K
09:50 8.61 8.65 8.56 8.56 41.1K
09:51 8.61 8.68 8.61 8.68 62.1K
09:52 8.69 8.72 8.67 8.66 63.8K
09:53 8.66 8.70 8.66 8.70 50.4K
09:54 8.70 8.70 8.65 8.68 24.6K
09:55 8.70 8.72 8.68 8.68 60.7K
09:56 8.69 8.69 8.61 8.62 47.7K
09:57 8.61 8.63 8.61 8.62 44.6K
09:58 8.65 8.65 8.61 8.63 131.0K
09:59 8.60 8.60 8.58 8.58 24.8K
10:00 8.56 8.56 8.49 8.50 170.2K
10:01 8.52 8.57 8.49 8.55 48.1K
10:02 8.56 8.56 8.52 8.54 20.5K
10:03 8.56 8.56 8.51 8.53 37.8K
10:04 8.59 8.60 8.55 8.55 36.8K
10:05 8.58 8.58 8.53 8.57 18.9K
10:06 8.57 8.60 8.56 8.58 78.4K
10:07 8.59 8.63 8.59 8.62 34.9K
10:08 8.64 8.64 8.58 8.60 14.8K
10:09 8.57 8.61 8.55 8.61 80.9K
10:10 8.59 8.63 8.59 8.62 36.0K
10:11 8.62 8.62 8.60 8.61 15.0K
10:12 8.61 8.61 8.56 8.60 37.1K
10:13 8.56 8.56 8.51 8.53 24.6K
10:14 8.53 8.53 8.52 8.53 9.2K
10:15 8.52 8.52 8.48 8.50 80.1K
10:16 8.48 8.52 8.46 8.52 10.5K
10:17 8.51 8.51 8.44 8.47 28.9K
10:18 8.45 8.51 8.45 8.51 11.0K
10:19 8.51 8.51 8.48 8.48 487.2K
10:20 8.47 8.47 8.44 8.47 30.0K
10:21 8.45 8.45 8.40 8.41 58.7K
10:22 8.42 8.43 8.37 8.37 18.1K
10:23 8.40 8.44 8.40 8.44 12.0K
10:24 8.47 8.51 8.47 8.48 82.3K
10:25 8.47 8.47 8.42 8.44 30.9K
10:26 8.43 8.43 8.42 8.42 22.6K
10:27 8.42 8.42 8.39 8.41 44.6K
10:28 8.40 8.40 8.34 8.36 320.8K
10:29 8.37 8.37 8.33 8.35 25.6K
10:30 8.34 8.35 8.33 8.34 85.1K
10:31 8.31 8.31 8.25 8.27 210.8K
10:32 8.24 8.24 8.16 8.20 225.2K
10:33 8.19 8.20 8.16 8.19 454.9K
10:34 8.21 8.21 8.16 8.19 32.7K
10:35 8.20 8.20 8.17 8.17 36.1K
10:36 8.17 8.24 8.14 8.23 134.4K
10:37 8.20 8.22 8.18 8.22 34.9K
10:38 8.21 8.23 8.19 8.21 30.6K
10:39 8.23 8.27 8.21 8.21 26.7K
10:40 8.19 8.22 8.17 8.20 49.6K
10:41 8.18 8.18 8.15 8.15 44.0K
10:42 8.16 8.23 8.16 8.22 28.7K
10:43 8.20 8.23 8.20 8.21 31.1K
10:44 8.23 8.30 8.22 8.29 51.1K
10:45 8.29 8.36 8.29 8.34 59.2K
10:46 8.35 8.36 8.30 8.31 37.9K
10:47 8.30 8.32 8.28 8.32 29.3K
10:48 8.32 8.34 8.27 8.34 41.1K
10:49 8.35 8.46 8.35 8.40 268.9K
10:50 8.39 8.39 8.34 8.37 11.4K
10:51 8.38 8.38 8.33 8.34 25.5K
10:52 8.36 8.38 8.36 8.36 21.1K
10:53 8.35 8.37 8.34 8.36 14.6K
10:54 8.40 8.47 8.40 8.42 90.8K
10:55 8.44 8.45 8.43 8.43 28.2K
10:56 8.42 8.42 8.38 8.38 50.4K
10:57 8.39 8.40 8.35 8.37 12.1K
10:58 8.37 8.38 8.36 8.38 12.0K
10:59 8.38 8.40 8.38 8.38 7.2K
11:00 8.37 8.37 8.34 8.36 13.2K
11:01 8.33 8.37 8.33 8.35 62.3K
11:02 8.33 8.35 8.31 8.32 10.0K
11:03 8.29 8.33 8.29 8.33 67.4K
11:04 8.32 8.37 8.32 8.33 12.0K
11:05 8.34 8.37 8.34 8.34 8.4K
11:06 8.32 8.33 8.32 8.33 13.7K
11:07 8.35 8.38 8.33 8.37 69.9K
11:08 8.36 8.36 8.33 8.34 5.0K
11:09 8.37 8.37 8.33 8.32 14.4K
11:10 8.35 8.35 8.30 8.31 32.3K
11:11 8.29 8.31 8.28 8.31 28.7K
11:12 8.31 8.31 8.29 8.31 73.3K
11:13 8.32 8.33 8.31 8.32 19.9K
11:14 8.32 8.34 8.32 8.33 54.1K
11:15 8.32 8.32 8.28 8.28 87.7K
11:16 8.29 8.29 8.25 8.26 24.5K
11:17 8.26 8.26 8.22 8.24 30.2K
11:18 8.24 8.24 8.22 8.23 35.1K
11:19 8.22 8.22 8.19 8.21 83.7K
11:20 8.20 8.22 8.20 8.22 39.4K
11:21 8.20 8.23 8.18 8.22 36.7K
11:22 8.23 8.23 8.21 8.23 56.2K
11:23 8.22 8.25 8.22 8.25 37.3K
11:24 8.24 8.25 8.23 8.23 33.7K
11:25 8.24 8.24 8.18 8.18 37.2K
11:26 8.18 8.19 8.15 8.19 74.7K
11:27 8.18 8.20 8.18 8.20 50.3K
11:28 8.20 8.20 8.15 8.15 83.2K
11:29 8.15 8.16 8.14 8.15 17.5K
11:30 8.17 8.17 8.15 8.15 49.3K
11:31 8.14 8.16 8.13 8.15 56.8K
11:32 8.16 8.16 8.14 8.14 15.8K
11:33 8.14 8.20 8.14 8.18 35.6K
11:34 8.16 8.19 8.16 8.18 26.8K
11:35 8.16 8.17 8.16 8.16 55.9K
11:36 8.16 8.16 8.11 8.11 58.7K
11:37 8.11 8.11 8.08 8.08 85.3K
11:38 8.07 8.08 8.05 8.05 128.5K
11:39 8.05 8.06 8.04 8.04 171.1K
11:40 8.05 8.05 8.03 8.04 154.2K
11:41 8.03 8.03 8.00 8.01 397.3K
11:42 7.99 8.05 7.99 8.02 158.9K
11:43 8.00 8.02 7.98 8.02 69.8K
11:44 8.04 8.10 8.04 8.10 258.2K
11:45 8.10 8.11 8.08 8.07 18.7K
11:46 8.08 8.11 8.08 8.10 32.5K
11:47 8.10 8.10 8.06 8.08 30.2K
11:48 8.05 8.05 8.02 8.02 22.3K
11:49 8.02 8.02 7.98 8.00 102.3K
11:50 8.00 8.00 7.93 7.94 41.8K
11:51 7.95 7.96 7.95 7.95 65.7K
11:52 7.97 7.97 7.88 7.88 122.3K
11:53 7.88 7.90 7.87 7.88 62.0K
11:54 7.88 7.92 7.88 7.92 54.1K
11:55 7.91 7.91 7.87 7.90 76.0K
11:56 7.90 7.94 7.90 7.93 25.4K
11:57 7.93 7.93 7.89 7.90 50.4K
11:58 7.91 7.91 7.89 7.91 27.9K
11:59 7.90 7.90 7.85 7.90 55.5K
12:00 7.90 7.93 7.87 7.93 12.4K
12:01 7.94 7.95 7.89 7.95 33.0K
12:02 7.94 7.98 7.94 7.98 9.1K
12:03 7.95 7.99 7.94 7.99 60.6K
12:04 8.00 8.03 7.96 7.97 110.6K
12:05 7.99 8.00 7.96 7.96 94.0K
12:06 7.96 7.96 7.94 7.94 85.1K
12:07 7.94 7.96 7.92 7.94 22.9K
12:08 7.95 7.99 7.93 7.93 13.2K
12:09 7.93 7.94 7.90 7.94 91.9K
12:10 7.94 7.95 7.92 7.95 44.6K
12:11 7.94 7.94 7.87 7.88 109.4K
12:12 7.89 7.89 7.88 7.89 16.2K
12:13 7.88 7.90 7.87 7.90 18.8K
12:14 7.89 7.93 7.89 7.93 7.1K
12:15 7.93 7.95 7.93 7.95 47.9K
12:16 7.96 7.96 7.92 7.92 52.6K
12:17 7.92 7.92 7.90 7.91 25.8K
12:18 7.90 7.91 7.88 7.89 10.5K
12:19 7.88 7.91 7.88 7.91 53.9K
12:20 7.93 7.94 7.93 7.93 11.2K
12:21 7.93 7.95 7.91 7.95 7.4K
12:22 7.94 8.00 7.94 7.99 139.3K
12:23 8.00 8.03 8.00 8.00 49.5K
12:24 8.00 8.06 8.00 8.06 41.0K
12:25 8.05 8.06 8.02 8.04 81.4K
12:26 8.06 8.06 8.00 8.03 30.8K
12:27 8.01 8.06 8.01 8.06 14.9K
12:28 8.06 8.06 8.05 8.06 4.2K
12:29 8.04 8.06 8.04 8.05 84.1K
12:30 8.02 8.06 8.02 8.04 36.9K
12:31 8.03 8.03 8.00 8.00 5.7K
12:32 8.01 8.08 8.01 8.07 35.2K
12:33 8.07 8.12 8.06 8.12 58.9K
12:34 8.13 8.15 8.13 8.14 24.1K
12:35 8.14 8.14 8.10 8.11 53.7K
12:36 8.12 8.15 8.12 8.15 44.4K
12:37 8.15 8.17 8.15 8.16 39.5K
12:38 8.18 8.18 8.15 8.17 100.1K
12:39 8.17 8.17 8.12 8.13 44.3K
12:40 8.12 8.14 8.11 8.13 68.4K
12:41 8.14 8.15 8.12 8.15 79.7K
12:42 8.14 8.15 8.14 8.15 19.7K
12:43 8.15 8.21 8.15 8.20 80.4K
12:44 8.21 8.25 8.21 8.25 84.7K
12:45 8.25 8.26 8.25 8.26 104.6K
12:46 8.29 8.29 8.24 8.26 73.9K
12:47 8.26 8.26 8.22 8.23 100.7K
12:48 8.21 8.22 8.19 8.19 112.6K
12:49 8.20 8.20 8.17 8.20 40.4K
12:50 8.21 8.21 8.19 8.20 59.5K
12:51 8.22 8.23 8.20 8.23 44.3K
12:52 8.23 8.26 8.21 8.26 44.4K
12:53 8.25 8.31 8.25 8.30 42.2K
12:54 8.29 8.33 8.29 8.33 81.3K
12:55 8.33 8.34 8.32 8.32 34.9K
12:56 8.33 8.33 8.27 8.28 64.9K
12:57 8.27 8.27 8.21 8.21 39.1K
12:58 8.22 8.22 8.09 8.09 166.2K
12:59 8.10 8.14 8.10 8.14 115.4K
13:00 8.14 8.17 8.14 8.16 7.4K
13:01 8.16 8.19 8.16 8.17 4.6K
13:02 8.18 8.23 8.18 8.23 26.1K
13:03 8.23 8.28 8.23 8.25 41.3K
13:04 8.27 8.33 8.27 8.31 81.2K
13:05 8.35 8.37 8.35 8.36 100.7K
13:06 8.36 8.36 8.33 8.33 61.7K
13:07 8.36 8.36 8.34 8.34 47.5K
13:08 8.34 8.40 8.34 8.39 33.3K
13:09 8.37 8.37 8.29 8.30 90.4K
13:10 8.29 8.32 8.29 8.32 8.2K
13:11 8.31 8.31 8.24 8.27 72.1K
13:12 8.30 8.34 8.30 8.34 29.1K
13:13 8.32 8.34 8.32 8.34 17.1K
13:14 8.35 8.36 8.34 8.35 15.7K
13:15 8.33 8.35 8.32 8.35 23.3K
13:16 8.33 8.35 8.32 8.34 32.5K
13:17 8.33 8.35 8.32 8.33 61.9K
13:18 8.34 8.35 8.32 8.33 84.2K
13:19 8.31 8.35 8.31 8.35 3.0K
13:20 8.35 8.38 8.35 8.38 50.5K
13:21 8.38 8.38 8.31 8.31 94.7K
13:22 8.31 8.33 8.30 8.32 17.3K
13:23 8.31 8.32 8.30 8.30 65.2K
13:24 8.27 8.27 8.23 8.25 45.1K
13:25 8.24 8.26 8.24 8.26 7.0K
13:26 8.24 8.25 8.24 8.25 27.4K
13:27 8.28 8.31 8.28 8.30 3.6K
13:28 8.31 8.31 8.29 8.29 27.1K
13:29 8.32 8.32 8.27 8.28 34.6K
13:30 8.28 8.29 8.27 8.29 24.0K
13:31 8.28 8.29 8.27 8.29 8.5K
13:32 8.30 8.31 8.29 8.30 9.7K
13:33 8.32 8.32 8.27 8.28 63.2K
13:34 8.28 8.28 8.27 8.28 29.9K
13:35 8.27 8.28 8.27 8.27 54.1K
13:36 8.26 8.28 8.26 8.28 17.0K
13:37 8.31 8.35 8.31 8.35 125.5K
13:38 8.35 8.36 8.33 8.35 27.9K
13:39 8.35 8.36 8.35 8.35 29.7K
13:40 8.35 8.37 8.35 8.37 48.9K
13:41 8.36 8.39 8.36 8.39 40.0K
13:42 8.39 8.41 8.38 8.39 67.5K
13:43 8.38 8.39 8.34 8.34 89.0K
13:44 8.34 8.40 8.34 8.40 109.2K
13:45 8.40 8.41 8.38 8.40 43.1K
13:46 8.39 8.40 8.38 8.39 2.5K
13:47 8.40 8.40 8.39 8.41 32.9K
13:48 8.41 8.41 8.39 8.40 18.1K
13:49 8.38 8.38 8.36 8.36 22.4K
13:50 8.37 8.37 8.35 8.37 19.3K
13:51 8.37 8.37 8.34 8.34 65.0K
13:52 8.37 8.38 8.36 8.36 49.9K
13:53 8.38 8.40 8.38 8.39 7.9K
13:54 8.40 8.40 8.39 8.40 55.7K
13:55 8.39 8.39 8.37 8.37 31.9K
13:56 8.37 8.39 8.37 8.38 6.6K
13:57 8.34 8.36 8.34 8.36 3.2K
13:58 8.38 8.39 8.37 8.39 2.6K
13:59 8.40 8.40 8.40 8.40 22.4K
14:00 8.40 8.40 8.38 8.40 6.2K
14:01 8.41 8.42 8.41 8.42 24.5K
14:02 8.42 8.45 8.41 8.45 76.8K
14:03 8.44 8.45 8.43 8.43 16.3K
14:04 8.42 8.42 8.37 8.39 15.8K
14:05 8.39 8.40 8.39 8.40 14.0K
14:06 8.37 8.38 8.36 8.36 19.9K
14:07 8.35 8.35 8.31 8.31 29.7K
14:08 8.30 8.35 8.30 8.35 21.6K
14:09 8.34 8.34 8.29 8.29 5.1K
14:10 8.31 8.32 8.30 8.32 35.6K
14:11 8.34 8.36 8.34 8.35 54.9K
14:12 8.34 8.37 8.34 8.37 19.0K
14:13 8.38 8.40 8.38 8.40 17.2K
14:14 8.39 8.39 8.37 8.38 18.7K
14:15 8.39 8.39 8.38 8.38 17.1K
14:16 8.38 8.39 8.38 8.38 12.9K
14:17 8.40 8.42 8.39 8.40 34.1K
14:18 8.41 8.43 8.40 8.43 27.7K
14:19 8.43 8.47 8.43 8.47 65.9K
14:20 8.47 8.49 8.47 8.49 48.4K
14:21 8.50 8.50 8.47 8.50 32.5K
14:22 8.50 8.54 8.50 8.54 102.1K
14:23 8.55 8.58 8.55 8.58 297.6K
14:24 8.55 8.57 8.55 8.57 148.8K
14:25 8.57 8.57 8.52 8.53 15.9K
14:26 8.54 8.54 8.48 8.49 10.9K
14:27 8.50 8.50 8.50 8.50 19.3K
14:28 8.49 8.50 8.48 8.49 53.0K
14:29 8.50 8.55 8.50 8.55 90.3K
14:30 8.54 8.55 8.54 8.55 54.0K
14:31 8.56 8.57 8.56 8.56 39.6K
14:32 8.56 8.59 8.56 8.58 33.0K
14:33 8.57 8.58 8.54 8.57 32.9K
14:34 8.55 8.56 8.54 8.56 39.0K
14:35 8.56 8.56 8.54 8.54 14.2K
14:36 8.54 8.54 8.49 8.51 40.9K
14:37 8.51 8.52 8.51 8.52 28.4K
14:38 8.52 8.55 8.51 8.55 10.4K
14:39 8.53 8.55 8.52 8.53 7.9K
14:40 8.53 8.53 8.51 8.52 17.9K
14:41 8.51 8.53 8.51 8.51 16.2K
14:42 8.50 8.50 8.47 8.48 56.5K
14:43 8.46 8.46 8.43 8.43 14.9K
14:44 8.44 8.44 8.42 8.43 37.2K
14:45 8.44 8.44 8.41 8.42 101.0K
14:46 8.41 8.45 8.41 8.45 26.9K
14:47 8.46 8.46 8.42 8.44 35.8K
14:48 8.44 8.45 8.44 8.45 135.4K
14:49 8.46 8.46 8.44 8.44 3.2K
14:50 8.43 8.47 8.43 8.47 2.8K
14:51 8.47 8.49 8.47 8.49 14.8K
14:52 8.48 8.50 8.46 8.46 33.8K
14:53 8.47 8.48 8.47 8.48 53.8K
14:55 8.47 8.50 8.47 8.49 11.7K
14:56 8.50 8.50 8.50 8.50 14.4K
14:57 8.51 8.51 8.50 8.50 13.6K
14:58 8.52 8.52 8.50 8.50 2.4K
14:59 8.48 8.49 8.48 8.49 12.0K
15:00 8.48 8.48 8.46 8.46 3.1K
15:01 8.49 8.50 8.49 8.49 8.8K
15:02 8.50 8.50 8.49 8.49 12.1K
15:03 8.50 8.50 8.47 8.47 20.4K
15:04 8.49 8.50 8.49 8.50 35.8K
15:05 8.50 8.53 8.50 8.53 63.6K
15:06 8.53 8.54 8.53 8.54 15.5K
15:07 8.54 8.56 8.54 8.56 58.0K
15:08 8.55 8.61 8.55 8.59 119.6K
15:09 8.60 8.62 8.60 8.61 48.6K
15:10 8.58 8.60 8.58 8.59 22.4K
15:11 8.60 8.62 8.58 8.62 38.7K
15:12 8.62 8.64 8.62 8.64 55.4K
15:13 8.64 8.64 8.60 8.60 36.5K
15:14 8.60 8.61 8.56 8.57 47.0K
15:15 8.59 8.59 8.53 8.54 10.4K
15:16 8.53 8.55 8.53 8.55 53.2K
15:17 8.53 8.57 8.53 8.57 26.4K
15:18 8.55 8.58 8.55 8.58 18.6K
15:19 8.58 8.61 8.58 8.60 25.8K
15:20 8.58 8.59 8.58 8.59 21.6K
15:21 8.57 8.59 8.57 8.58 19.0K
15:22 8.59 8.59 8.55 8.58 6.6K
15:23 8.57 8.58 8.57 8.58 13.4K
15:24 8.57 8.58 8.57 8.57 14.6K
15:25 8.59 8.60 8.59 8.59 27.9K
15:26 8.59 8.59 8.59 8.59 40.5K
15:27 8.60 8.60 8.59 8.60 68.9K
15:28 8.59 8.60 8.58 8.59 46.7K
15:29 8.59 8.60 8.59 8.60 2.2K
15:31 8.60 8.60 8.58 8.58 38.7K
15:32 8.58 8.58 8.53 8.53 5.1K
15:33 8.53 8.56 8.53 8.56 16.6K
15:34 8.56 8.57 8.56 8.57 42.5K
15:35 8.59 8.59 8.56 8.56 24.0K
15:36 8.56 8.56 8.54 8.54 11.6K
15:37 8.53 8.54 8.49 8.49 49.7K
15:38 8.49 8.51 8.45 8.45 54.0K
15:39 8.45 8.46 8.43 8.44 15.6K
15:40 8.44 8.44 8.41 8.41 45.6K
15:41 8.42 8.43 8.38 8.40 29.8K
15:42 8.40 8.41 8.37 8.42 28.2K
15:43 8.42 8.48 8.42 8.47 30.0K
15:44 8.47 8.47 8.47 8.47 31.0K
15:45 8.49 8.50 8.48 8.50 56.8K
15:46 8.50 8.53 8.50 8.52 35.1K
15:47 8.52 8.53 8.52 8.52 13.9K
15:48 8.53 8.54 8.51 8.53 51.4K
15:49 8.53 8.55 8.53 8.55 34.9K
15:50 8.48 8.51 8.48 8.49 146.8K
15:51 8.51 8.51 8.51 8.51 19.8K
15:52 8.51 8.52 8.51 8.52 27.3K
15:53 8.49 8.49 8.47 8.49 6.8K
15:54 8.50 8.60 8.50 8.60 140.0K
15:55 8.61 8.66 8.61 8.63 95.9K
15:56 8.63 8.64 8.60 8.62 69.4K
15:57 8.63 8.64 8.63 8.64 62.5K
15:58 8.62 8.63 8.61 8.63 29.8K
15:59 8.62 8.63 8.60 8.61 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available