T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.36 9.29 9.36 2,222.0K
09:31 9.34 9.39 9.31 9.31 59.3K
09:32 9.35 9.36 9.31 9.32 52.2K
09:33 9.35 9.37 9.33 9.34 24.2K
09:34 9.34 9.34 9.21 9.23 85.3K
09:35 9.23 9.23 9.11 9.11 156.1K
09:36 9.10 9.11 9.03 9.05 353.2K
09:37 9.04 9.06 8.99 9.00 102.4K
09:38 9.00 9.07 9.00 9.07 62.5K
09:39 9.07 9.09 9.03 9.04 64.8K
09:40 9.04 9.04 9.00 9.03 206.0K
09:41 9.04 9.07 9.00 9.06 39.5K
09:42 9.05 9.05 8.99 9.00 40.3K
09:43 9.00 9.06 9.00 9.05 46.9K
09:44 9.05 9.05 8.94 8.95 401.3K
09:45 8.95 9.00 8.93 9.00 173.0K
09:46 8.98 9.01 8.95 8.95 46.4K
09:47 8.94 9.00 8.94 9.00 72.2K
09:48 8.99 9.03 8.96 9.02 84.7K
09:49 9.03 9.05 9.02 9.04 37.4K
09:50 9.02 9.04 8.98 8.98 30.8K
09:51 8.98 8.99 8.97 8.97 88.0K
09:52 8.96 8.96 8.94 8.96 184.6K
09:53 8.94 8.97 8.92 8.97 77.7K
09:54 8.97 9.00 8.97 8.98 33.8K
09:55 8.97 8.97 8.93 8.93 31.7K
09:56 8.94 8.94 8.88 8.90 94.0K
09:57 8.89 8.89 8.82 8.82 114.1K
09:58 8.84 8.84 8.81 8.84 263.0K
09:59 8.84 8.87 8.83 8.85 45.7K
10:00 8.83 8.83 8.76 8.76 128.9K
10:01 8.77 8.84 8.77 8.82 50.6K
10:02 8.82 8.82 8.79 8.79 49.1K
10:03 8.80 8.86 8.79 8.85 22.3K
10:04 8.85 8.90 8.85 8.90 29.8K
10:05 8.91 8.91 8.88 8.91 67.5K
10:06 8.91 8.91 8.87 8.90 18.8K
10:07 8.90 8.92 8.90 8.90 47.9K
10:08 8.91 8.92 8.85 8.86 40.8K
10:09 8.87 8.93 8.85 8.92 25.9K
10:10 8.93 8.93 8.89 8.89 4.8K
10:11 8.90 8.92 8.84 8.84 168.5K
10:12 8.84 8.84 8.83 8.84 76.3K
10:13 8.85 8.87 8.85 8.85 47.7K
10:14 8.83 8.84 8.83 8.83 17.0K
10:15 8.84 8.86 8.84 8.85 20.0K
10:16 8.85 8.88 8.84 8.86 11.0K
10:17 8.85 8.87 8.84 8.86 21.6K
10:18 8.86 8.86 8.83 8.85 14.8K
10:19 8.84 8.84 8.81 8.84 65.6K
10:20 8.86 8.90 8.85 8.87 29.6K
10:21 8.88 8.93 8.88 8.92 35.8K
10:22 8.92 8.97 8.92 8.95 18.2K
10:23 8.95 8.95 8.91 8.92 54.0K
10:24 8.92 8.92 8.92 8.91 34.0K
10:25 8.95 8.95 8.91 8.91 200.0K
10:26 8.91 8.91 8.87 8.90 74.7K
10:27 8.91 8.95 8.91 8.94 30.2K
10:28 8.95 8.95 8.93 8.93 24.6K
10:29 8.93 8.98 8.93 8.97 30.9K
10:30 8.95 8.98 8.95 8.97 16.0K
10:31 8.96 8.99 8.96 8.97 39.2K
10:32 8.96 8.97 8.93 8.96 35.4K
10:33 8.96 9.00 8.96 9.00 31.2K
10:34 9.00 9.01 9.00 9.01 52.1K
10:35 9.00 9.00 8.96 8.98 71.1K
10:36 8.98 9.01 8.98 8.99 148.1K
10:37 9.02 9.03 9.01 9.01 21.3K
10:38 9.00 9.01 8.98 8.98 25.7K
10:39 9.00 9.03 9.00 9.02 19.1K
10:40 9.03 9.04 9.02 9.03 81.0K
10:41 9.02 9.05 9.01 9.05 29.8K
10:42 9.04 9.04 9.02 9.02 39.6K
10:43 9.03 9.03 9.00 9.01 18.8K
10:44 8.99 8.99 8.94 8.94 45.5K
10:45 8.95 8.95 8.92 8.94 33.3K
10:46 8.94 8.95 8.94 8.95 8.6K
10:47 8.95 8.98 8.95 8.96 28.5K
10:48 8.96 8.97 8.92 8.97 98.6K
10:49 8.96 8.97 8.95 8.95 12.2K
10:50 8.95 8.99 8.95 8.98 18.6K
10:51 8.98 9.01 8.97 8.99 63.6K
10:52 9.01 9.01 8.99 8.99 75.9K
10:53 8.98 8.99 8.97 8.99 12.5K
10:54 8.97 8.99 8.97 9.00 40.6K
10:55 9.00 9.04 9.00 9.03 59.1K
10:56 9.02 9.03 9.02 9.03 13.8K
10:57 9.02 9.02 9.00 9.00 17.5K
10:58 9.00 9.02 8.97 9.02 30.7K
10:59 9.02 9.03 9.02 9.03 11.1K
11:00 9.04 9.04 8.99 8.99 36.8K
11:01 8.99 8.99 8.93 8.94 19.4K
11:02 8.95 8.96 8.92 8.93 73.0K
11:03 8.94 8.94 8.92 8.92 13.4K
11:04 8.93 8.94 8.92 8.94 9.0K
11:05 8.93 8.94 8.93 8.93 13.7K
11:06 8.92 8.92 8.91 8.91 6.2K
11:07 8.92 8.92 8.92 8.92 2.4K
11:08 8.93 8.95 8.93 8.95 17.7K
11:09 8.95 8.95 8.94 8.94 15.4K
11:11 8.99 9.01 8.99 9.01 20.2K
11:12 9.01 9.02 9.01 9.02 15.6K
11:13 9.05 9.06 9.04 9.06 52.4K
11:14 9.06 9.08 9.05 9.08 23.1K
11:15 9.08 9.10 9.08 9.08 40.0K
11:16 9.09 9.09 9.06 9.06 69.1K
11:17 9.05 9.07 9.04 9.07 17.3K
11:18 9.09 9.12 9.09 9.11 74.8K
11:19 9.11 9.12 9.10 9.10 35.2K
11:20 9.10 9.10 9.09 9.10 16.9K
11:21 9.09 9.09 9.08 9.08 26.0K
11:22 9.09 9.09 9.06 9.06 61.9K
11:23 9.07 9.08 9.07 9.09 42.1K
11:24 9.09 9.09 9.08 9.09 15.6K
11:25 9.11 9.12 9.11 9.12 8.6K
11:26 9.12 9.14 9.12 9.12 38.4K
11:27 9.11 9.12 9.11 9.11 25.4K
11:28 9.11 9.13 9.11 9.12 6.2K
11:29 9.12 9.12 9.08 9.11 33.3K
11:30 9.10 9.12 9.10 9.12 7.4K
11:31 9.12 9.12 9.09 9.10 17.8K
11:32 9.09 9.12 9.09 9.12 23.1K
11:33 9.10 9.14 9.10 9.14 39.7K
11:34 9.14 9.14 9.12 9.12 71.4K
11:35 9.12 9.12 9.12 9.11 10.4K
11:36 9.13 9.15 9.11 9.13 56.2K
11:37 9.14 9.14 9.13 9.13 81.8K
11:38 9.13 9.16 9.13 9.16 31.5K
11:39 9.15 9.15 9.13 9.13 20.7K
11:40 9.14 9.14 9.13 9.13 12.2K
11:41 9.12 9.12 9.08 9.09 79.7K
11:42 9.10 9.11 9.09 9.09 13.0K
11:43 9.10 9.12 9.10 9.12 16.5K
11:44 9.10 9.11 9.10 9.11 1.9K
11:45 9.14 9.15 9.13 9.13 11.3K
11:46 9.14 9.14 9.11 9.12 10.9K
11:47 9.10 9.11 9.10 9.11 9.3K
11:48 9.12 9.12 9.11 9.12 9.0K
11:49 9.12 9.12 9.10 9.10 61.3K
11:50 9.08 9.08 9.08 9.08 2.7K
11:51 9.08 9.08 9.06 9.06 15.2K
11:52 9.08 9.08 9.08 9.07 166.4K
11:53 9.07 9.07 9.07 9.07 22.1K
11:54 9.07 9.07 9.06 9.06 11.5K
11:55 9.06 9.06 9.05 9.05 2.9K
11:56 9.04 9.04 9.01 9.02 10.5K
11:57 9.03 9.03 9.03 9.03 1.1K
11:58 9.03 9.04 9.03 9.04 6.1K
11:59 9.05 9.07 9.05 9.06 36.5K
12:00 9.05 9.06 9.05 9.06 19.8K
12:01 9.08 9.09 9.08 9.08 15.1K
12:02 9.09 9.10 9.08 9.10 11.0K
12:03 9.11 9.11 9.10 9.10 7.8K
12:04 9.10 9.10 9.09 9.09 14.5K
12:05 9.09 9.10 9.09 9.10 29.1K
12:06 9.12 9.12 9.11 9.11 6.2K
12:07 9.11 9.11 9.11 9.11 12.2K
12:08 9.11 9.11 9.10 9.10 3.2K
12:09 9.08 9.12 9.08 9.12 4.8K
12:10 9.12 9.14 9.12 9.14 2.3K
12:11 9.13 9.18 9.13 9.18 20.4K
12:12 9.17 9.21 9.17 9.20 64.5K
12:13 9.20 9.22 9.20 9.21 98.7K
12:14 9.21 9.23 9.21 9.22 20.9K
12:15 9.23 9.23 9.21 9.21 18.2K
12:16 9.21 9.23 9.21 9.22 100.5K
12:17 9.21 9.21 9.20 9.20 26.1K
12:18 9.19 9.20 9.18 9.20 62.2K
12:19 9.20 9.20 9.19 9.19 18.2K
12:20 9.18 9.20 9.18 9.20 17.0K
12:21 9.21 9.22 9.21 9.21 2.9K
12:22 9.21 9.22 9.20 9.22 9.4K
12:23 9.21 9.21 9.19 9.19 13.2K
12:24 9.19 9.20 9.19 9.19 11.6K
12:25 9.21 9.21 9.20 9.20 5.2K
12:26 9.21 9.22 9.21 9.22 4.2K
12:27 9.22 9.23 9.22 9.23 11.3K
12:28 9.22 9.23 9.22 9.23 3.8K
12:29 9.21 9.25 9.21 9.24 29.2K
12:30 9.23 9.25 9.23 9.24 54.9K
12:31 9.21 9.25 9.21 9.25 42.2K
12:32 9.25 9.25 9.25 9.25 18.2K
12:33 9.26 9.27 9.24 9.24 25.0K
12:34 9.25 9.25 9.24 9.24 7.0K
12:35 9.28 9.29 9.27 9.27 32.9K
12:36 9.28 9.29 9.28 9.28 7.4K
12:37 9.28 9.28 9.26 9.26 13.1K
12:38 9.26 9.26 9.23 9.23 25.3K
12:39 9.24 9.27 9.24 9.27 14.1K
12:40 9.27 9.29 9.27 9.29 17.6K
12:41 9.27 9.27 9.26 9.27 7.0K
12:42 9.24 9.24 9.21 9.21 58.3K
12:43 9.21 9.23 9.21 9.21 23.2K
12:44 9.22 9.22 9.19 9.19 26.2K
12:45 9.18 9.19 9.18 9.19 24.7K
12:46 9.20 9.20 9.19 9.19 4.6K
12:47 9.18 9.19 9.17 9.19 58.3K
12:48 9.20 9.20 9.17 9.18 10.0K
12:49 9.20 9.20 9.19 9.20 17.5K
12:50 9.19 9.20 9.18 9.19 16.0K
12:51 9.19 9.19 9.16 9.17 10.5K
12:52 9.17 9.17 9.17 9.17 12.9K
12:53 9.21 9.21 9.20 9.21 5.1K
12:54 9.22 9.22 9.22 9.22 7.9K
12:55 9.23 9.23 9.23 9.23 8.7K
12:56 9.24 9.25 9.23 9.25 28.2K
12:57 9.25 9.28 9.25 9.27 133.7K
12:58 9.28 9.32 9.28 9.32 129.1K
12:59 9.33 9.41 9.33 9.37 93.2K
13:00 9.36 9.36 9.33 9.33 38.0K
13:01 9.34 9.34 9.33 9.34 17.1K
13:02 9.34 9.37 9.34 9.37 18.2K
13:03 9.36 9.39 9.36 9.39 38.2K
13:04 9.39 9.39 9.38 9.38 23.2K
13:05 9.38 9.38 9.36 9.36 14.0K
13:06 9.35 9.35 9.32 9.32 21.8K
13:07 9.31 9.32 9.28 9.28 44.9K
13:08 9.29 9.33 9.29 9.32 14.0K
13:09 9.35 9.35 9.33 9.34 12.4K
13:10 9.34 9.34 9.31 9.32 7.2K
13:11 9.33 9.37 9.33 9.35 14.0K
13:12 9.37 9.38 9.37 9.37 24.4K
13:13 9.37 9.42 9.37 9.42 25.8K
13:14 9.42 9.46 9.42 9.45 43.6K
13:15 9.45 9.46 9.42 9.42 46.7K
13:16 9.42 9.44 9.39 9.40 54.4K
13:17 9.40 9.40 9.37 9.37 22.8K
13:18 9.36 9.36 9.30 9.33 49.9K
13:19 9.28 9.33 9.26 9.31 534.0K
13:20 9.30 9.32 9.30 9.30 33.9K
13:21 9.30 9.34 9.28 9.34 29.6K
13:22 9.35 9.35 9.31 9.31 76.2K
13:23 9.27 9.27 9.25 9.24 30.6K
13:24 9.24 9.25 9.21 9.25 42.0K
13:25 9.25 9.27 9.24 9.24 26.2K
13:26 9.23 9.24 9.23 9.23 9.3K
13:27 9.22 9.27 9.22 9.25 36.9K
13:28 9.25 9.25 9.18 9.18 33.1K
13:29 9.17 9.18 9.13 9.17 67.2K
13:30 9.17 9.17 9.14 9.14 12.6K
13:31 9.15 9.17 9.14 9.14 31.5K
13:32 9.14 9.14 9.08 9.08 59.3K
13:33 9.08 9.11 9.08 9.11 43.4K
13:34 9.12 9.12 9.10 9.11 13.7K
13:35 9.12 9.14 9.12 9.13 31.7K
13:36 9.13 9.15 9.13 9.15 26.0K
13:37 9.14 9.15 9.14 9.14 15.5K
13:38 9.16 9.20 9.16 9.20 30.6K
13:39 9.20 9.24 9.20 9.24 50.4K
13:40 9.25 9.25 9.21 9.23 48.4K
13:41 9.18 9.19 9.17 9.17 17.4K
13:42 9.17 9.17 9.14 9.14 17.6K
13:43 9.13 9.13 9.12 9.12 15.1K
13:44 9.11 9.12 9.10 9.10 22.8K
13:45 9.09 9.14 9.09 9.14 15.7K
13:46 9.14 9.16 9.14 9.16 16.4K
13:47 9.16 9.18 9.12 9.12 53.9K
13:48 9.12 9.14 9.12 9.14 13.4K
13:49 9.14 9.15 9.13 9.13 20.7K
13:50 9.13 9.17 9.13 9.17 37.9K
13:51 9.17 9.17 9.17 9.16 25.7K
13:52 9.18 9.18 9.18 9.18 0.5K
13:53 9.18 9.20 9.17 9.17 89.4K
13:54 9.18 9.20 9.18 9.20 12.9K
13:55 9.18 9.18 9.13 9.13 44.8K
13:56 9.13 9.13 9.12 9.12 122.0K
13:57 9.12 9.12 9.08 9.08 31.2K
13:58 9.09 9.12 9.09 9.12 9.2K
13:59 9.13 9.14 9.13 9.13 4.1K
14:00 9.13 9.13 9.10 9.09 21.0K
14:01 9.10 9.10 9.04 9.04 50.9K
14:02 9.05 9.07 9.04 9.07 33.5K
14:03 9.07 9.07 9.04 9.04 16.0K
14:04 9.03 9.03 8.96 8.96 86.5K
14:05 8.97 9.00 8.97 9.00 90.6K
14:06 9.00 9.01 8.99 9.01 27.6K
14:07 9.01 9.02 9.00 9.00 25.1K
14:08 8.98 9.02 8.96 9.02 24.1K
14:09 9.01 9.04 9.01 9.01 10.7K
14:10 9.01 9.01 8.99 9.00 11.4K
14:11 9.00 9.00 8.96 8.96 18.7K
14:12 8.97 8.98 8.96 8.98 23.9K
14:13 8.98 8.98 8.96 8.97 21.6K
14:14 8.96 8.96 8.94 8.96 6.6K
14:15 8.95 8.98 8.95 8.98 4.8K
14:16 8.97 8.99 8.97 8.99 28.0K
14:17 8.99 8.99 8.98 8.99 8.6K
14:18 9.00 9.01 9.00 9.01 19.2K
14:19 9.01 9.03 9.01 9.03 13.2K
14:20 9.01 9.01 9.00 9.01 12.7K
14:21 9.01 9.03 9.01 9.03 6.5K
14:22 9.03 9.07 9.03 9.07 180.1K
14:23 9.07 9.12 9.07 9.12 28.8K
14:24 9.13 9.13 9.09 9.09 19.7K
14:25 9.09 9.14 9.09 9.13 37.6K
14:26 9.11 9.13 9.11 9.12 13.1K
14:27 9.12 9.13 9.12 9.12 20.0K
14:28 9.12 9.12 9.08 9.07 62.9K
14:29 9.11 9.11 9.09 9.09 5.2K
14:30 9.09 9.12 9.09 9.12 6.6K
14:31 9.12 9.15 9.12 9.13 25.1K
14:32 9.14 9.14 9.14 9.14 9.4K
14:33 9.09 9.09 9.06 9.07 32.5K
14:34 9.05 9.05 9.04 9.04 4.4K
14:35 9.06 9.10 9.06 9.10 27.4K
14:36 9.12 9.12 9.12 9.11 4.9K
14:37 9.10 9.10 9.10 9.10 7.5K
14:38 9.08 9.10 9.08 9.10 38.0K
14:39 9.11 9.11 9.10 9.11 9.6K
14:40 9.09 9.10 9.08 9.09 17.2K
14:41 9.08 9.09 9.08 9.09 27.0K
14:42 9.12 9.12 9.11 9.11 11.3K
14:43 9.10 9.10 9.10 9.10 8.5K
14:44 9.08 9.08 9.08 9.07 9.4K
14:45 9.08 9.08 9.08 9.08 12.8K
14:46 9.10 9.10 9.10 9.10 4.5K
14:47 9.11 9.12 9.08 9.08 14.8K
14:48 9.09 9.13 9.09 9.13 7.0K
14:49 9.12 9.17 9.12 9.16 71.1K
14:50 9.17 9.20 9.17 9.19 224.5K
14:51 9.19 9.20 9.18 9.19 10.2K
14:52 9.23 9.24 9.23 9.24 81.8K
14:53 9.24 9.24 9.22 9.23 16.5K
14:54 9.22 9.22 9.18 9.18 46.0K
14:55 9.17 9.19 9.17 9.19 10.8K
14:56 9.19 9.20 9.19 9.20 15.4K
14:57 9.18 9.18 9.16 9.15 10.4K
14:58 9.15 9.15 9.13 9.13 11.3K
14:59 9.15 9.16 9.15 9.16 1.4K
15:00 9.13 9.13 9.13 9.13 18.7K
15:01 9.13 9.14 9.13 9.14 17.6K
15:02 9.14 9.14 9.14 9.14 2.5K
15:03 9.17 9.18 9.16 9.15 5.7K
15:04 9.17 9.17 9.17 9.17 3.8K
15:05 9.18 9.20 9.16 9.15 24.1K
15:06 9.13 9.14 9.10 9.10 33.1K
15:07 9.10 9.10 9.10 9.10 13.2K
15:08 9.10 9.12 9.09 9.12 39.2K
15:09 9.11 9.11 9.08 9.08 7.7K
15:10 9.08 9.10 9.08 9.09 46.2K
15:11 9.10 9.10 9.08 9.08 6.1K
15:12 9.07 9.07 9.05 9.05 17.5K
15:13 9.07 9.07 9.06 9.07 7.8K
15:14 9.08 9.08 9.06 9.08 6.4K
15:15 9.08 9.08 9.08 9.08 1.0K
15:16 9.08 9.08 9.08 9.08 2.5K
15:17 9.08 9.08 9.06 9.06 7.6K
15:18 9.05 9.11 9.05 9.11 53.0K
15:19 9.11 9.13 9.11 9.13 5.6K
15:20 9.12 9.14 9.11 9.14 12.6K
15:21 9.11 9.11 9.09 9.09 9.6K
15:22 9.08 9.08 9.04 9.04 14.1K
15:23 9.04 9.05 9.03 9.05 11.4K
15:24 9.05 9.05 9.03 9.05 28.7K
15:25 9.06 9.06 9.00 9.00 24.1K
15:26 8.99 9.01 8.98 9.00 7.4K
15:27 9.00 9.01 9.00 9.01 2.7K
15:28 9.01 9.04 9.01 9.04 6.2K
15:29 9.03 9.03 9.00 9.01 13.3K
15:30 9.02 9.02 9.00 8.99 17.8K
15:31 9.00 9.01 9.00 9.01 21.1K
15:32 9.00 9.00 8.98 9.00 1.6K
15:33 9.00 9.01 8.99 9.00 7.0K
15:34 9.00 9.00 9.00 8.99 1.1K
15:35 8.98 8.98 8.96 8.96 22.6K
15:36 8.97 8.98 8.95 8.98 16.1K
15:37 8.97 8.97 8.96 8.96 8.3K
15:38 8.94 8.94 8.91 8.91 33.1K
15:39 8.92 8.92 8.90 8.90 27.4K
15:40 8.92 8.92 8.89 8.92 47.4K
15:41 8.92 8.93 8.92 8.92 26.9K
15:42 8.92 8.92 8.91 8.90 7.8K
15:43 8.94 8.94 8.92 8.91 216.4K
15:44 8.93 8.93 8.91 8.90 225.7K
15:45 8.90 8.90 8.89 8.90 20.6K
15:46 8.88 8.89 8.86 8.86 231.2K
15:47 8.87 8.87 8.83 8.85 259.5K
15:48 8.86 8.87 8.83 8.83 68.9K
15:49 8.83 8.85 8.83 8.85 149.7K
15:50 8.88 8.88 8.85 8.87 314.4K
15:51 8.88 8.89 8.87 8.89 56.7K
15:52 8.89 8.91 8.88 8.91 47.2K
15:53 8.92 8.94 8.92 8.93 21.6K
15:54 8.93 8.95 8.88 8.89 206.9K
15:55 8.88 8.92 8.88 8.88 129.7K
15:56 8.89 8.90 8.89 8.90 17.8K
15:57 8.90 8.91 8.90 8.90 70.2K
15:58 8.90 8.93 8.90 8.93 48.0K
15:59 8.89 8.92 8.89 8.92 405.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available