T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.04 11.01 11.04 1,220.1K
09:31 11.05 11.06 10.95 10.96 97.3K
09:32 10.98 10.99 10.94 10.95 83.6K
09:33 10.94 10.99 10.94 10.95 41.8K
09:34 10.95 11.00 10.94 10.99 57.0K
09:35 11.00 11.00 10.95 10.95 133.3K
09:36 10.96 10.96 10.94 10.96 66.2K
09:37 10.95 10.95 10.92 10.95 25.6K
09:38 10.95 10.99 10.94 10.98 58.9K
09:39 10.98 11.03 10.96 11.01 33.9K
09:40 11.02 11.04 11.02 11.03 34.9K
09:41 11.02 11.04 11.02 11.02 82.8K
09:42 11.04 11.07 11.03 11.07 126.6K
09:43 11.08 11.09 11.02 11.03 74.8K
09:44 11.03 11.03 11.00 11.00 95.7K
09:45 11.00 11.03 10.99 11.00 95.1K
09:46 11.00 11.01 10.96 10.97 41.3K
09:47 10.98 10.99 10.97 10.97 69.1K
09:48 10.96 10.96 10.93 10.93 87.9K
09:49 10.93 10.93 10.91 10.92 123.5K
09:50 10.93 10.93 10.91 10.92 58.5K
09:51 10.91 10.94 10.90 10.93 74.2K
09:52 10.94 10.95 10.93 10.95 82.6K
09:53 10.95 10.96 10.94 10.95 18.6K
09:54 10.95 10.95 10.94 10.95 17.1K
09:55 10.96 10.96 10.92 10.93 73.5K
09:56 10.93 10.94 10.92 10.93 30.7K
09:57 10.94 10.94 10.90 10.90 71.5K
09:58 10.92 10.92 10.91 10.93 49.4K
09:59 10.93 10.93 10.89 10.89 38.3K
10:00 10.90 10.92 10.89 10.92 80.7K
10:01 10.91 10.93 10.90 10.92 66.7K
10:02 10.92 10.92 10.91 10.91 19.1K
10:03 10.91 10.93 10.91 10.92 31.7K
10:04 10.92 10.94 10.92 10.94 65.1K
10:05 10.94 10.94 10.92 10.92 42.5K
10:06 10.91 10.91 10.89 10.90 45.5K
10:07 10.91 10.91 10.89 10.91 19.1K
10:08 10.91 10.93 10.90 10.92 8.2K
10:09 10.92 10.92 10.90 10.91 62.8K
10:10 10.91 10.92 10.91 10.92 30.2K
10:11 10.92 10.93 10.92 10.92 21.6K
10:12 10.92 10.92 10.88 10.90 79.3K
10:13 10.91 10.92 10.90 10.90 21.2K
10:14 10.90 10.92 10.89 10.92 22.2K
10:15 10.92 10.93 10.91 10.92 58.1K
10:16 10.92 10.94 10.90 10.90 43.9K
10:17 10.90 10.90 10.89 10.90 55.8K
10:18 10.91 10.93 10.91 10.92 31.7K
10:19 10.92 10.93 10.92 10.92 26.8K
10:20 10.93 10.96 10.93 10.96 35.0K
10:21 10.95 10.95 10.93 10.93 43.3K
10:22 10.90 10.93 10.90 10.93 15.5K
10:23 10.93 10.94 10.93 10.94 16.7K
10:24 10.94 10.94 10.93 10.94 2.6K
10:25 10.94 10.94 10.92 10.94 33.7K
10:26 10.93 10.94 10.92 10.92 70.0K
10:27 10.92 10.93 10.92 10.93 8.5K
10:28 10.92 10.92 10.90 10.91 19.0K
10:29 10.92 10.92 10.92 10.92 45.9K
10:30 10.92 10.92 10.90 10.90 93.2K
10:31 10.90 10.90 10.89 10.90 127.2K
10:32 10.90 10.91 10.90 10.91 37.3K
10:33 10.90 10.92 10.89 10.91 23.9K
10:34 10.91 10.91 10.90 10.91 39.6K
10:35 10.92 10.93 10.92 10.92 24.1K
10:36 10.92 10.93 10.91 10.93 20.6K
10:37 10.92 10.92 10.92 10.91 22.5K
10:38 10.91 10.92 10.91 10.92 7.8K
10:39 10.91 10.94 10.91 10.94 128.0K
10:40 10.94 10.94 10.93 10.93 9.4K
10:41 10.93 10.95 10.93 10.93 58.2K
10:42 10.93 10.94 10.92 10.94 22.4K
10:43 10.93 10.93 10.92 10.92 26.9K
10:44 10.93 10.93 10.92 10.93 20.2K
10:45 10.94 10.94 10.91 10.91 44.4K
10:46 10.90 10.92 10.89 10.92 24.3K
10:47 10.92 10.93 10.92 10.92 14.3K
10:48 10.92 10.93 10.92 10.92 33.0K
10:49 10.92 10.93 10.92 10.93 9.9K
10:50 10.94 10.94 10.92 10.92 59.3K
10:51 10.93 10.94 10.93 10.93 15.6K
10:52 10.93 10.95 10.93 10.95 7.8K
10:53 10.94 10.94 10.93 10.93 26.4K
10:54 10.93 10.93 10.91 10.91 6.8K
10:55 10.90 10.92 10.90 10.92 51.3K
10:56 10.92 10.92 10.90 10.90 27.5K
10:57 10.90 10.90 10.90 10.90 8.2K
10:58 10.89 10.90 10.84 10.85 147.5K
10:59 10.87 10.89 10.86 10.87 24.8K
11:00 10.88 10.90 10.87 10.90 31.4K
11:01 10.90 10.91 10.90 10.91 6.3K
11:02 10.90 10.90 10.90 10.90 43.6K
11:03 10.91 10.91 10.91 10.91 23.7K
11:04 10.93 10.93 10.91 10.91 40.8K
11:05 10.93 10.93 10.92 10.93 46.7K
11:06 10.93 10.94 10.93 10.93 35.2K
11:07 10.94 10.94 10.93 10.93 2.6K
11:08 10.93 10.93 10.92 10.93 8.2K
11:09 10.92 10.93 10.92 10.93 19.3K
11:10 10.94 10.94 10.92 10.92 68.2K
11:11 10.92 10.92 10.90 10.91 18.3K
11:12 10.91 10.92 10.91 10.91 34.0K
11:13 10.91 10.92 10.91 10.91 4.9K
11:14 10.92 10.92 10.91 10.91 16.4K
11:15 10.91 10.91 10.91 10.91 41.1K
11:16 10.91 10.92 10.91 10.92 17.8K
11:17 10.92 10.92 10.91 10.92 59.3K
11:18 10.92 10.93 10.92 10.93 9.5K
11:19 10.92 10.92 10.92 10.92 22.8K
11:20 10.92 10.93 10.91 10.93 47.8K
11:21 10.94 10.96 10.94 10.95 74.2K
11:22 10.95 10.97 10.95 10.97 26.3K
11:23 10.96 10.96 10.95 10.96 32.8K
11:24 10.96 10.97 10.96 10.96 40.4K
11:25 10.96 10.97 10.96 10.97 18.1K
11:26 10.97 10.97 10.96 10.96 7.3K
11:27 10.96 10.98 10.96 10.98 15.3K
11:28 10.98 10.98 10.96 10.97 30.4K
11:29 10.97 10.97 10.97 10.97 7.7K
11:30 10.97 11.00 10.97 11.00 101.8K
11:31 10.99 10.99 10.98 10.99 43.4K
11:32 10.98 10.99 10.98 10.99 22.2K
11:33 10.99 11.00 10.99 11.00 96.2K
11:34 11.01 11.02 11.00 11.01 44.8K
11:35 11.01 11.01 10.99 10.99 46.4K
11:36 10.99 11.00 10.99 11.00 50.4K
11:37 10.99 11.00 10.99 10.99 22.3K
11:38 10.98 10.98 10.97 10.98 41.1K
11:39 10.98 11.01 10.97 10.99 24.9K
11:40 11.00 11.01 11.00 11.01 7.6K
11:41 11.01 11.02 11.01 11.01 32.7K
11:42 11.02 11.02 11.00 11.01 18.9K
11:43 11.00 11.02 11.00 11.02 37.9K
11:44 11.01 11.01 11.00 11.00 41.4K
11:45 11.00 11.01 11.00 11.00 71.0K
11:46 10.99 11.00 10.99 10.99 24.9K
11:47 10.98 10.99 10.98 10.98 16.7K
11:48 10.99 10.99 10.98 10.99 32.1K
11:49 10.98 10.99 10.98 10.98 34.7K
11:50 10.98 11.00 10.98 11.00 72.0K
11:51 10.99 11.00 10.99 11.00 63.4K
11:52 11.00 11.00 10.98 10.99 113.6K
11:53 11.00 11.01 11.00 11.00 40.8K
11:54 11.00 11.01 10.99 11.01 37.2K
11:55 11.01 11.01 10.99 10.99 98.0K
11:56 11.00 11.00 10.99 10.99 14.1K
11:57 10.99 10.99 10.98 10.98 1.3K
11:58 10.98 10.99 10.98 10.98 40.4K
11:59 10.96 10.97 10.96 10.96 87.4K
12:00 10.97 10.98 10.96 10.98 55.6K
12:01 10.97 10.99 10.97 10.98 83.0K
12:02 10.98 11.00 10.98 11.00 35.2K
12:03 11.00 11.01 11.00 11.01 51.9K
12:04 11.00 11.01 11.00 11.01 48.9K
12:05 11.02 11.03 11.02 11.03 37.2K
12:06 11.02 11.04 11.02 11.04 26.9K
12:07 11.04 11.04 11.02 11.02 83.7K
12:08 11.02 11.03 11.02 11.02 7.8K
12:09 11.03 11.03 11.02 11.03 16.0K
12:10 11.02 11.03 11.02 11.03 14.4K
12:11 11.03 11.04 11.03 11.03 88.3K
12:12 11.03 11.04 11.02 11.04 11.5K
12:13 11.03 11.03 11.03 11.03 110.0K
12:14 11.01 11.04 11.01 11.04 30.2K
12:15 11.04 11.04 11.03 11.03 59.7K
12:16 11.02 11.03 11.02 11.03 3.0K
12:17 11.03 11.04 11.03 11.04 22.4K
12:18 11.04 11.04 11.04 11.04 72.4K
12:19 11.05 11.05 11.04 11.04 140.5K
12:20 11.04 11.06 11.04 11.05 93.7K
12:21 11.05 11.05 11.04 11.05 9.0K
12:22 11.05 11.05 11.04 11.04 10.4K
12:23 11.04 11.04 11.03 11.03 34.2K
12:24 11.03 11.03 11.03 11.03 6.9K
12:25 11.04 11.05 11.04 11.04 28.6K
12:26 11.04 11.04 11.03 11.03 48.4K
12:27 11.03 11.03 11.03 11.03 14.3K
12:28 11.03 11.04 11.03 11.04 17.7K
12:29 11.03 11.03 11.02 11.02 23.3K
12:30 11.04 11.04 11.03 11.04 47.3K
12:31 11.03 11.04 11.03 11.04 32.1K
12:32 11.05 11.06 11.05 11.05 22.7K
12:33 11.05 11.05 11.04 11.05 37.8K
12:34 11.04 11.05 11.04 11.04 97.3K
12:35 11.04 11.04 11.03 11.04 28.0K
12:36 11.04 11.04 11.03 11.04 31.8K
12:37 11.03 11.03 11.03 11.03 32.1K
12:38 11.02 11.03 11.02 11.02 52.5K
12:39 11.03 11.03 11.02 11.02 97.3K
12:40 11.01 11.02 11.01 11.02 26.7K
12:41 11.01 11.03 11.01 11.02 30.4K
12:42 11.02 11.02 11.00 11.00 44.1K
12:43 11.00 11.00 10.99 11.00 12.1K
12:44 11.00 11.00 10.99 11.00 20.7K
12:45 11.00 11.00 10.98 10.98 42.4K
12:46 10.99 10.99 10.98 10.98 14.9K
12:47 10.99 11.00 10.99 10.99 24.5K
12:48 11.00 11.00 11.00 11.00 3.0K
12:49 11.00 11.00 11.00 11.00 1.5K
12:50 11.00 11.00 10.98 11.00 50.7K
12:51 11.00 11.01 11.00 11.00 1.9K
12:52 11.00 11.00 10.99 10.99 11.1K
12:53 10.98 10.98 10.96 10.96 56.3K
12:54 10.97 10.97 10.97 10.97 33.7K
12:55 10.98 10.98 10.97 10.97 60.3K
12:56 10.97 10.99 10.97 10.99 78.0K
12:57 11.00 11.00 11.00 11.00 31.0K
12:58 11.00 11.00 11.00 11.00 2.1K
12:59 11.00 11.00 11.00 11.00 33.6K
13:00 11.00 11.01 11.00 11.01 54.6K
13:01 11.01 11.02 11.01 11.02 28.8K
13:02 11.03 11.04 11.03 11.03 28.3K
13:03 11.03 11.04 11.02 11.03 31.0K
13:04 11.03 11.04 11.03 11.04 57.1K
13:05 11.03 11.04 11.02 11.02 28.1K
13:06 11.03 11.03 11.02 11.03 44.9K
13:07 11.04 11.04 11.02 11.02 43.5K
13:08 11.03 11.03 11.02 11.03 14.9K
13:09 11.03 11.03 11.03 11.03 1.9K
13:10 11.02 11.02 11.02 11.02 12.1K
13:11 11.02 11.02 11.01 11.02 14.3K
13:12 11.02 11.04 11.02 11.04 42.2K
13:13 11.03 11.03 11.02 11.02 77.1K
13:14 11.03 11.03 11.02 11.02 49.1K
13:15 11.02 11.03 11.02 11.03 33.1K
13:16 11.02 11.04 11.02 11.04 20.4K
13:17 11.04 11.04 11.03 11.03 6.8K
13:18 11.03 11.04 11.02 11.04 67.1K
13:19 11.03 11.04 11.03 11.04 8.1K
13:20 11.03 11.03 11.03 11.03 4.3K
13:21 11.04 11.05 11.03 11.05 55.6K
13:22 11.06 11.06 11.05 11.06 6.6K
13:23 11.06 11.07 11.05 11.06 78.5K
13:24 11.06 11.09 11.06 11.09 36.3K
13:25 11.08 11.09 11.06 11.06 34.5K
13:26 11.07 11.08 11.06 11.06 98.8K
13:27 11.06 11.08 11.06 11.08 29.0K
13:28 11.08 11.10 11.08 11.10 37.4K
13:29 11.10 11.11 11.10 11.11 79.0K
13:30 11.10 11.10 11.09 11.10 11.3K
13:31 11.10 11.10 11.09 11.09 30.9K
13:32 11.10 11.11 11.10 11.10 19.2K
13:33 11.11 11.11 11.08 11.09 63.1K
13:34 11.10 11.10 11.09 11.10 15.9K
13:35 11.10 11.10 11.09 11.09 1.8K
13:36 11.09 11.11 11.08 11.09 32.0K
13:37 11.09 11.09 11.09 11.09 18.7K
13:38 11.08 11.09 11.08 11.08 3.6K
13:39 11.10 11.10 11.09 11.09 10.0K
13:40 11.09 11.11 11.09 11.10 47.0K
13:41 11.10 11.10 11.09 11.10 15.9K
13:42 11.10 11.10 11.08 11.08 19.9K
13:43 11.09 11.09 11.09 11.09 5.0K
13:44 11.09 11.09 11.08 11.09 55.6K
13:45 11.09 11.10 11.09 11.09 34.1K
13:46 11.10 11.11 11.09 11.11 84.0K
13:47 11.10 11.10 11.10 11.10 49.4K
13:48 11.10 11.10 11.10 11.10 188.5K
13:49 11.10 11.12 11.10 11.11 46.7K
13:50 11.12 11.12 11.11 11.11 26.8K
13:51 11.11 11.11 11.10 11.11 6.1K
13:52 11.11 11.12 11.11 11.12 259.5K
13:53 11.11 11.11 11.10 11.10 9.1K
13:54 11.10 11.11 11.10 11.11 27.7K
13:55 11.11 11.13 11.11 11.12 36.8K
13:56 11.13 11.14 11.13 11.13 28.3K
13:57 11.14 11.14 11.12 11.13 16.3K
13:58 11.14 11.14 11.13 11.13 4.1K
13:59 11.14 11.15 11.13 11.15 69.2K
14:00 11.14 11.16 11.14 11.16 32.6K
14:01 11.16 11.17 11.16 11.17 72.3K
14:02 11.16 11.17 11.16 11.17 26.4K
14:03 11.17 11.18 11.15 11.16 43.1K
14:04 11.15 11.17 11.15 11.16 144.8K
14:05 11.17 11.18 11.17 11.18 49.8K
14:06 11.18 11.18 11.16 11.16 44.9K
14:07 11.16 11.17 11.16 11.17 6.9K
14:08 11.17 11.20 11.16 11.20 70.8K
14:09 11.20 11.20 11.19 11.20 10.0K
14:10 11.20 11.23 11.19 11.23 180.7K
14:11 11.23 11.24 11.23 11.23 38.3K
14:12 11.24 11.24 11.21 11.22 97.8K
14:13 11.22 11.23 11.22 11.23 33.6K
14:14 11.22 11.23 11.22 11.23 68.5K
14:15 11.23 11.23 11.21 11.21 72.8K
14:16 11.21 11.23 11.21 11.23 43.0K
14:17 11.23 11.23 11.21 11.22 12.6K
14:18 11.23 11.23 11.20 11.20 47.4K
14:19 11.21 11.21 11.19 11.19 41.2K
14:20 11.19 11.21 11.19 11.21 88.1K
14:21 11.19 11.20 11.19 11.20 20.6K
14:22 11.19 11.21 11.19 11.20 81.2K
14:23 11.20 11.21 11.20 11.21 32.4K
14:24 11.21 11.22 11.19 11.20 65.2K
14:25 11.21 11.22 11.19 11.20 17.7K
14:26 11.20 11.20 11.19 11.19 22.3K
14:27 11.18 11.18 11.16 11.17 64.7K
14:28 11.18 11.18 11.15 11.15 16.1K
14:29 11.14 11.16 11.14 11.14 22.8K
14:30 11.14 11.15 11.14 11.15 39.2K
14:31 11.15 11.16 11.11 11.11 36.9K
14:32 11.11 11.12 11.11 11.12 27.4K
14:33 11.11 11.13 11.11 11.13 9.3K
14:34 11.15 11.15 11.13 11.14 22.2K
14:35 11.12 11.15 11.12 11.13 10.7K
14:36 11.14 11.16 11.14 11.15 173.1K
14:37 11.15 11.16 11.15 11.16 8.7K
14:38 11.16 11.17 11.15 11.16 26.1K
14:39 11.16 11.18 11.16 11.17 19.3K
14:40 11.18 11.19 11.18 11.19 15.8K
14:41 11.17 11.18 11.17 11.18 7.0K
14:42 11.18 11.19 11.18 11.19 8.5K
14:43 11.19 11.20 11.19 11.20 10.0K
14:44 11.19 11.20 11.19 11.19 22.7K
14:45 11.19 11.19 11.18 11.18 12.6K
14:46 11.19 11.20 11.18 11.19 11.2K
14:47 11.19 11.20 11.19 11.20 132.9K
14:48 11.20 11.20 11.18 11.18 52.7K
14:49 11.19 11.19 11.17 11.18 54.7K
14:50 11.18 11.19 11.17 11.17 48.1K
14:51 11.17 11.17 11.15 11.15 37.7K
14:52 11.14 11.14 11.10 11.14 212.2K
14:53 11.15 11.17 11.14 11.14 64.3K
14:54 11.13 11.13 11.11 11.12 34.1K
14:55 11.12 11.15 11.12 11.14 34.9K
14:56 11.15 11.18 11.15 11.18 27.0K
14:57 11.17 11.18 11.16 11.17 9.8K
14:58 11.18 11.19 11.17 11.19 10.5K
14:59 11.19 11.19 11.18 11.18 5.8K
15:00 11.18 11.19 11.17 11.17 14.6K
15:01 11.19 11.20 11.18 11.20 18.9K
15:02 11.19 11.21 11.18 11.21 20.4K
15:03 11.20 11.21 11.20 11.20 25.4K
15:04 11.21 11.21 11.19 11.20 32.3K
15:05 11.19 11.20 11.18 11.18 11.5K
15:06 11.20 11.21 11.20 11.21 38.5K
15:07 11.20 11.20 11.20 11.20 25.4K
15:08 11.20 11.23 11.20 11.22 48.0K
15:09 11.22 11.23 11.21 11.23 25.0K
15:10 11.22 11.23 11.21 11.21 7.0K
15:11 11.22 11.22 11.21 11.21 24.7K
15:12 11.20 11.21 11.19 11.21 40.4K
15:13 11.20 11.22 11.17 11.17 172.9K
15:14 11.17 11.21 11.16 11.21 174.4K
15:15 11.21 11.22 11.19 11.19 66.0K
15:16 11.18 11.18 11.17 11.18 2.7K
15:17 11.18 11.18 11.15 11.15 18.0K
15:18 11.16 11.17 11.15 11.16 14.6K
15:19 11.16 11.16 11.14 11.16 34.1K
15:20 11.16 11.16 11.14 11.14 33.7K
15:21 11.16 11.16 11.15 11.16 69.5K
15:22 11.15 11.16 11.15 11.15 62.7K
15:23 11.15 11.15 11.13 11.13 82.3K
15:24 11.15 11.16 11.14 11.16 46.7K
15:25 11.15 11.16 11.14 11.14 65.8K
15:26 11.15 11.16 11.14 11.15 26.3K
15:27 11.15 11.17 11.15 11.16 36.8K
15:28 11.17 11.18 11.17 11.18 36.5K
15:29 11.17 11.17 11.16 11.17 82.9K
15:30 11.16 11.16 11.14 11.14 41.8K
15:31 11.14 11.14 11.12 11.14 35.2K
15:32 11.13 11.13 11.11 11.13 107.7K
15:33 11.13 11.13 11.12 11.12 121.8K
15:34 11.11 11.12 11.11 11.11 49.0K
15:35 11.11 11.12 11.09 11.09 87.8K
15:36 11.08 11.08 11.05 11.07 78.5K
15:37 11.06 11.07 11.05 11.06 228.9K
15:38 11.07 11.08 11.06 11.06 77.5K
15:39 11.07 11.07 11.04 11.04 111.8K
15:40 11.04 11.04 11.01 11.02 158.2K
15:41 11.01 11.03 10.99 11.00 138.3K
15:42 10.99 11.02 10.99 11.02 108.9K
15:43 11.02 11.02 10.99 11.00 134.7K
15:44 10.99 10.99 10.95 10.97 187.0K
15:45 10.98 10.98 10.95 10.97 103.5K
15:46 10.96 10.99 10.96 10.98 74.1K
15:47 11.00 11.03 10.99 11.02 54.7K
15:48 11.01 11.03 11.01 11.02 46.3K
15:49 11.02 11.02 10.99 10.99 52.4K
15:50 10.97 10.97 10.90 10.93 291.0K
15:51 10.95 10.95 10.93 10.93 135.1K
15:52 10.93 10.93 10.91 10.92 136.2K
15:53 10.92 10.93 10.91 10.92 82.7K
15:54 10.89 10.91 10.85 10.91 426.3K
15:55 10.87 10.90 10.85 10.90 369.2K
15:56 10.92 10.92 10.88 10.90 55.3K
15:57 10.92 10.92 10.89 10.91 114.1K
15:58 10.90 10.93 10.89 10.91 107.1K
15:59 10.90 10.92 10.85 10.85 6,982.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available