T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.06 11.94 12.01 4,453.6K
09:31 12.04 12.06 11.94 11.94 585.8K
09:32 11.94 12.00 11.94 12.00 373.1K
09:33 12.00 12.19 12.00 12.18 1,172.2K
09:34 12.20 12.24 12.19 12.19 549.6K
09:35 12.18 12.21 12.15 12.18 462.8K
09:36 12.16 12.18 12.13 12.13 175.7K
09:37 12.16 12.22 12.12 12.15 232.5K
09:38 12.13 12.14 12.05 12.07 197.8K
09:39 12.08 12.14 12.04 12.07 155.2K
09:40 12.06 12.16 12.06 12.16 170.3K
09:41 12.15 12.15 12.10 12.12 90.1K
09:42 12.13 12.15 12.12 12.15 487.3K
09:43 12.17 12.21 12.14 12.15 339.3K
09:44 12.18 12.18 12.07 12.07 310.4K
09:45 12.09 12.09 11.99 12.05 130.5K
09:46 12.06 12.09 11.97 11.97 279.0K
09:47 11.95 11.98 11.90 11.93 210.9K
09:48 11.91 11.93 11.82 11.86 255.3K
09:49 11.87 11.94 11.84 11.85 183.4K
09:50 11.86 11.94 11.85 11.93 141.7K
09:51 11.93 12.02 11.88 12.01 184.4K
09:52 12.01 12.03 12.00 12.00 124.3K
09:53 12.00 12.03 11.91 11.98 588.0K
09:54 11.98 11.98 11.94 11.96 167.2K
09:55 11.93 11.99 11.93 11.97 56.0K
09:56 12.00 12.01 11.96 11.97 137.3K
09:57 11.93 11.99 11.93 11.96 100.7K
09:58 11.96 11.97 11.90 11.95 73.4K
09:59 11.95 11.95 11.91 11.94 84.5K
10:00 11.92 11.92 11.90 11.92 86.9K
10:01 11.92 11.93 11.88 11.92 115.0K
10:02 11.91 11.96 11.90 11.96 100.4K
10:03 11.92 11.92 11.85 11.85 67.0K
10:04 11.85 11.87 11.80 11.80 148.3K
10:05 11.77 11.79 11.73 11.73 139.7K
10:06 11.72 11.74 11.68 11.73 266.9K
10:07 11.71 11.71 11.60 11.62 262.2K
10:08 11.62 11.69 11.62 11.68 173.4K
10:09 11.68 11.68 11.64 11.64 55.2K
10:10 11.66 11.71 11.65 11.68 61.2K
10:11 11.65 11.65 11.57 11.58 123.7K
10:12 11.59 11.66 11.59 11.63 80.6K
10:13 11.65 11.68 11.60 11.68 107.2K
10:14 11.69 11.72 11.69 11.70 102.5K
10:15 11.71 11.74 11.69 11.70 105.6K
10:16 11.71 11.76 11.71 11.73 50.5K
10:17 11.74 11.75 11.68 11.68 89.2K
10:18 11.68 11.69 11.62 11.63 96.4K
10:19 11.63 11.66 11.59 11.66 53.0K
10:20 11.66 11.66 11.62 11.66 38.8K
10:21 11.66 11.66 11.59 11.63 62.9K
10:22 11.65 11.70 11.62 11.67 41.2K
10:23 11.66 11.68 11.64 11.68 22.9K
10:24 11.67 11.67 11.63 11.64 87.7K
10:25 11.64 11.68 11.63 11.66 81.9K
10:26 11.67 11.73 11.67 11.73 52.6K
10:27 11.73 11.76 11.72 11.72 56.9K
10:28 11.73 11.76 11.72 11.75 83.9K
10:29 11.76 11.78 11.75 11.78 66.9K
10:30 11.77 11.78 11.73 11.74 58.5K
10:31 11.75 11.78 11.74 11.78 85.4K
10:32 11.78 11.80 11.77 11.79 93.0K
10:33 11.79 11.80 11.78 11.78 28.6K
10:34 11.76 11.82 11.76 11.80 95.3K
10:35 11.81 11.82 11.78 11.79 166.6K
10:36 11.78 11.80 11.76 11.78 47.5K
10:37 11.77 11.77 11.74 11.76 209.0K
10:38 11.78 11.80 11.78 11.78 35.7K
10:39 11.77 11.81 11.77 11.81 31.1K
10:40 11.81 11.81 11.78 11.79 23.4K
10:41 11.77 11.77 11.73 11.73 66.6K
10:42 11.72 11.73 11.71 11.73 81.4K
10:43 11.71 11.74 11.71 11.74 92.2K
10:44 11.75 11.76 11.75 11.76 42.0K
10:45 11.77 11.80 11.76 11.80 88.5K
10:46 11.81 11.84 11.80 11.83 77.0K
10:47 11.82 11.85 11.82 11.84 106.3K
10:48 11.85 11.86 11.84 11.86 30.8K
10:49 11.87 11.88 11.85 11.86 47.9K
10:50 11.87 11.87 11.85 11.87 73.1K
10:51 11.86 11.89 11.86 11.88 28.4K
10:52 11.87 11.91 11.87 11.91 87.6K
10:53 11.90 11.93 11.90 11.92 58.6K
10:54 11.94 11.94 11.93 11.93 42.9K
10:55 11.90 11.92 11.90 11.92 22.9K
10:56 11.91 11.94 11.91 11.94 65.5K
10:57 11.94 11.94 11.93 11.93 62.0K
10:58 11.95 11.97 11.94 11.96 58.6K
10:59 11.97 11.98 11.97 11.97 64.7K
11:00 11.97 11.97 11.94 11.97 76.7K
11:01 11.96 11.97 11.95 11.95 44.7K
11:02 11.96 11.97 11.94 11.96 13.1K
11:03 11.98 11.99 11.94 11.94 72.5K
11:04 11.95 11.96 11.93 11.96 55.1K
11:05 11.96 11.98 11.95 11.96 14.0K
11:06 11.97 11.99 11.97 11.99 42.5K
11:07 11.96 11.96 11.89 11.89 82.7K
11:08 11.89 11.89 11.86 11.87 70.1K
11:09 11.88 11.89 11.87 11.87 38.2K
11:10 11.87 11.87 11.84 11.85 42.3K
11:11 11.89 11.90 11.88 11.90 43.7K
11:12 11.90 11.91 11.88 11.88 25.9K
11:13 11.88 11.88 11.86 11.85 11.4K
11:14 11.85 11.85 11.80 11.80 21.9K
11:15 11.81 11.83 11.80 11.83 60.3K
11:16 11.83 11.83 11.81 11.83 32.5K
11:17 11.82 11.82 11.81 11.82 45.9K
11:18 11.82 11.86 11.82 11.86 63.1K
11:19 11.86 11.86 11.84 11.84 19.2K
11:20 11.83 11.86 11.83 11.85 43.6K
11:21 11.86 11.87 11.84 11.87 65.2K
11:22 11.87 11.87 11.86 11.87 8.7K
11:23 11.88 11.90 11.88 11.90 70.4K
11:24 11.89 11.91 11.89 11.90 31.6K
11:25 11.89 11.90 11.88 11.89 28.4K
11:26 11.88 11.92 11.86 11.91 93.8K
11:27 11.90 11.91 11.88 11.91 41.9K
11:28 11.91 11.93 11.91 11.93 24.5K
11:29 11.95 11.95 11.93 11.94 71.3K
11:30 11.95 11.95 11.92 11.92 44.1K
11:31 11.90 11.91 11.89 11.89 37.1K
11:32 11.90 11.90 11.88 11.88 54.2K
11:33 11.88 11.90 11.88 11.88 65.5K
11:34 11.88 11.89 11.86 11.88 41.4K
11:35 11.89 11.93 11.89 11.92 55.8K
11:36 11.91 11.95 11.91 11.93 77.7K
11:37 11.93 11.93 11.93 11.93 0.8K
11:38 11.92 11.92 11.91 11.92 28.0K
11:39 11.91 11.91 11.91 11.91 47.1K
11:40 11.91 11.91 11.88 11.91 57.3K
11:41 11.90 11.92 11.87 11.87 62.7K
11:42 11.86 11.88 11.85 11.88 129.5K
11:43 11.87 11.89 11.86 11.87 25.0K
11:44 11.86 11.88 11.86 11.87 25.1K
11:45 11.87 11.88 11.87 11.87 21.4K
11:46 11.87 11.90 11.87 11.90 45.4K
11:47 11.90 11.90 11.87 11.88 18.7K
11:48 11.87 11.87 11.85 11.87 185.7K
11:49 11.87 11.87 11.85 11.85 33.3K
11:50 11.85 11.89 11.85 11.89 34.1K
11:51 11.90 11.91 11.90 11.90 69.4K
11:52 11.89 11.92 11.89 11.91 18.5K
11:53 11.91 11.91 11.89 11.89 43.2K
11:54 11.89 11.92 11.89 11.90 18.6K
11:55 11.89 11.89 11.87 11.87 32.5K
11:56 11.87 11.89 11.87 11.88 52.2K
11:57 11.87 11.87 11.78 11.78 87.2K
11:58 11.79 11.79 11.75 11.77 90.8K
11:59 11.76 11.76 11.74 11.75 75.6K
12:00 11.76 11.76 11.70 11.70 201.5K
12:01 11.70 11.74 11.70 11.74 49.9K
12:02 11.73 11.75 11.73 11.74 74.5K
12:03 11.74 11.77 11.74 11.77 60.2K
12:04 11.77 11.79 11.75 11.75 33.5K
12:05 11.77 11.80 11.77 11.80 59.4K
12:06 11.78 11.78 11.76 11.77 44.5K
12:07 11.78 11.78 11.75 11.76 68.2K
12:08 11.76 11.76 11.72 11.73 35.7K
12:09 11.76 11.76 11.76 11.76 1.0K
12:10 11.77 11.77 11.77 11.77 13.1K
12:11 11.77 11.80 11.77 11.78 23.6K
12:12 11.78 11.78 11.75 11.75 108.9K
12:13 11.77 11.77 11.72 11.72 21.6K
12:14 11.71 11.73 11.71 11.72 22.0K
12:15 11.72 11.73 11.71 11.72 39.7K
12:16 11.70 11.73 11.69 11.73 38.2K
12:17 11.73 11.74 11.71 11.70 37.5K
12:18 11.69 11.72 11.69 11.70 15.9K
12:19 11.71 11.72 11.71 11.71 12.5K
12:20 11.71 11.71 11.70 11.71 8.9K
12:21 11.72 11.74 11.71 11.71 40.1K
12:22 11.71 11.71 11.69 11.71 7.9K
12:23 11.71 11.74 11.71 11.74 43.0K
12:24 11.74 11.75 11.73 11.73 16.6K
12:25 11.74 11.76 11.74 11.75 7.1K
12:26 11.76 11.77 11.76 11.77 17.1K
12:27 11.78 11.78 11.75 11.75 37.3K
12:28 11.75 11.79 11.74 11.78 21.1K
12:29 11.79 11.79 11.76 11.77 22.8K
12:30 11.76 11.78 11.76 11.78 22.3K
12:31 11.79 11.79 11.78 11.78 9.2K
12:32 11.78 11.78 11.77 11.77 26.0K
12:33 11.77 11.77 11.76 11.76 11.6K
12:34 11.75 11.77 11.75 11.77 15.6K
12:35 11.78 11.80 11.77 11.80 30.5K
12:36 11.79 11.83 11.79 11.83 137.7K
12:37 11.83 11.83 11.79 11.79 7.1K
12:38 11.80 11.80 11.78 11.78 14.5K
12:39 11.79 11.79 11.78 11.78 3.3K
12:40 11.78 11.79 11.78 11.79 8.3K
12:41 11.79 11.79 11.79 11.79 4.2K
12:42 11.80 11.81 11.80 11.79 30.1K
12:43 11.79 11.79 11.77 11.77 19.4K
12:44 11.78 11.79 11.78 11.78 49.6K
12:45 11.78 11.80 11.78 11.80 19.2K
12:46 11.78 11.78 11.76 11.77 30.8K
12:47 11.77 11.77 11.75 11.76 80.6K
12:48 11.75 11.77 11.75 11.77 13.5K
12:49 11.75 11.76 11.75 11.75 19.7K
12:50 11.75 11.76 11.74 11.75 32.9K
12:51 11.75 11.75 11.74 11.74 14.9K
12:52 11.74 11.74 11.72 11.74 26.3K
12:53 11.75 11.75 11.73 11.74 27.8K
12:54 11.73 11.73 11.73 11.73 30.7K
12:55 11.73 11.74 11.73 11.74 35.9K
12:56 11.74 11.74 11.72 11.72 94.5K
12:57 11.75 11.76 11.75 11.76 72.9K
12:58 11.77 11.78 11.77 11.77 43.9K
12:59 11.75 11.75 11.75 11.75 1.1K
13:00 11.74 11.75 11.74 11.74 35.9K
13:01 11.75 11.75 11.74 11.75 21.8K
13:02 11.74 11.77 11.74 11.77 142.5K
13:03 11.77 11.77 11.73 11.74 39.0K
13:04 11.73 11.74 11.72 11.73 28.3K
13:05 11.71 11.72 11.71 11.72 21.7K
13:06 11.72 11.73 11.72 11.73 49.4K
13:07 11.70 11.71 11.70 11.71 46.6K
13:08 11.73 11.73 11.73 11.73 2.8K
13:09 11.72 11.72 11.71 11.72 24.4K
13:10 11.72 11.73 11.72 11.73 11.2K
13:11 11.74 11.74 11.70 11.70 7.1K
13:12 11.72 11.73 11.72 11.73 3.4K
13:13 11.72 11.72 11.71 11.71 16.7K
13:14 11.72 11.72 11.70 11.70 44.1K
13:15 11.70 11.70 11.67 11.67 82.1K
13:16 11.66 11.69 11.66 11.69 8.1K
13:17 11.66 11.67 11.65 11.66 64.2K
13:18 11.67 11.68 11.67 11.67 17.1K
13:19 11.68 11.68 11.65 11.66 6.3K
13:20 11.69 11.70 11.67 11.69 18.2K
13:21 11.69 11.70 11.69 11.70 28.2K
13:22 11.70 11.70 11.68 11.69 15.0K
13:23 11.68 11.69 11.66 11.66 11.0K
13:24 11.67 11.67 11.67 11.67 30.5K
13:25 11.67 11.67 11.65 11.65 18.9K
13:26 11.63 11.65 11.63 11.65 31.5K
13:27 11.65 11.65 11.64 11.65 7.0K
13:28 11.66 11.68 11.64 11.64 38.7K
13:29 11.65 11.66 11.65 11.66 52.0K
13:30 11.65 11.67 11.65 11.67 58.3K
13:31 11.67 11.67 11.67 11.67 21.3K
13:32 11.65 11.65 11.65 11.65 4.7K
13:33 11.65 11.65 11.65 11.65 2.4K
13:34 11.64 11.65 11.64 11.65 4.1K
13:35 11.63 11.64 11.63 11.63 11.6K
13:36 11.62 11.62 11.59 11.59 83.4K
13:37 11.59 11.59 11.54 11.56 65.9K
13:38 11.57 11.58 11.54 11.54 23.2K
13:39 11.54 11.59 11.54 11.59 14.1K
13:40 11.58 11.60 11.57 11.60 7.1K
13:41 11.59 11.61 11.59 11.61 19.6K
13:42 11.60 11.60 11.58 11.58 14.2K
13:43 11.60 11.60 11.57 11.57 39.1K
13:44 11.56 11.57 11.56 11.57 8.4K
13:45 11.55 11.56 11.54 11.54 34.5K
13:46 11.53 11.53 11.48 11.50 119.0K
13:47 11.50 11.51 11.50 11.51 41.3K
13:48 11.50 11.50 11.44 11.44 83.9K
13:49 11.41 11.44 11.41 11.43 66.5K
13:50 11.44 11.45 11.43 11.45 126.7K
13:51 11.46 11.52 11.45 11.52 20.6K
13:52 11.51 11.52 11.51 11.51 52.0K
13:53 11.50 11.52 11.50 11.51 8.2K
13:54 11.51 11.51 11.49 11.49 35.7K
13:55 11.49 11.49 11.45 11.48 45.5K
13:56 11.45 11.46 11.44 11.44 5.4K
13:57 11.44 11.45 11.43 11.45 9.6K
13:58 11.47 11.47 11.47 11.47 12.0K
13:59 11.47 11.47 11.47 11.47 18.5K
14:00 11.49 11.51 11.49 11.49 19.5K
14:01 11.50 11.50 11.49 11.49 11.9K
14:02 11.49 11.50 11.47 11.47 16.8K
14:03 11.46 11.50 11.46 11.48 11.7K
14:04 11.47 11.50 11.47 11.49 32.2K
14:05 11.51 11.55 11.51 11.54 28.3K
14:06 11.55 11.55 11.52 11.52 21.8K
14:07 11.53 11.54 11.53 11.54 19.8K
14:08 11.54 11.56 11.54 11.55 10.2K
14:09 11.55 11.55 11.53 11.55 24.8K
14:10 11.55 11.55 11.55 11.55 5.7K
14:11 11.56 11.56 11.54 11.55 9.8K
14:12 11.54 11.56 11.54 11.54 12.8K
14:13 11.54 11.57 11.53 11.57 32.0K
14:14 11.58 11.59 11.56 11.57 22.7K
14:15 11.55 11.57 11.55 11.56 7.6K
14:16 11.56 11.56 11.55 11.55 11.1K
14:17 11.52 11.52 11.51 11.51 13.5K
14:18 11.50 11.51 11.46 11.49 20.0K
14:19 11.50 11.50 11.48 11.48 13.6K
14:20 11.46 11.46 11.43 11.43 40.0K
14:21 11.44 11.44 11.40 11.43 45.4K
14:22 11.42 11.42 11.40 11.40 52.1K
14:23 11.41 11.44 11.41 11.43 43.3K
14:24 11.40 11.40 11.35 11.35 41.7K
14:25 11.35 11.38 11.35 11.37 16.2K
14:26 11.39 11.42 11.38 11.42 44.7K
14:27 11.40 11.40 11.40 11.40 2.2K
14:28 11.40 11.43 11.40 11.43 12.0K
14:29 11.44 11.44 11.42 11.42 14.3K
14:30 11.44 11.47 11.43 11.48 4.4K
14:31 11.47 11.49 11.46 11.49 60.5K
14:32 11.48 11.48 11.47 11.48 32.3K
14:33 11.49 11.49 11.48 11.48 38.6K
14:34 11.50 11.51 11.50 11.51 24.0K
14:35 11.51 11.53 11.51 11.53 39.7K
14:36 11.52 11.54 11.52 11.53 40.8K
14:37 11.53 11.53 11.51 11.52 35.4K
14:38 11.53 11.53 11.51 11.53 13.8K
14:39 11.52 11.55 11.51 11.54 20.8K
14:40 11.53 11.53 11.52 11.53 30.1K
14:41 11.51 11.53 11.50 11.50 33.1K
14:42 11.49 11.50 11.49 11.50 20.5K
14:43 11.50 11.50 11.50 11.50 18.3K
14:44 11.52 11.53 11.51 11.51 103.9K
14:45 11.52 11.53 11.51 11.53 67.4K
14:46 11.53 11.53 11.51 11.51 32.7K
14:47 11.51 11.51 11.50 11.50 15.7K
14:48 11.50 11.50 11.49 11.50 101.6K
14:49 11.49 11.49 11.49 11.49 0.7K
14:50 11.51 11.53 11.51 11.52 34.0K
14:51 11.53 11.53 11.51 11.51 8.6K
14:52 11.54 11.57 11.54 11.57 30.0K
14:53 11.55 11.56 11.54 11.54 69.8K
14:54 11.56 11.56 11.55 11.55 37.9K
14:55 11.56 11.58 11.56 11.58 13.4K
14:56 11.57 11.58 11.57 11.58 18.3K
14:57 11.58 11.58 11.55 11.55 16.3K
14:58 11.56 11.57 11.52 11.53 242.3K
14:59 11.52 11.52 11.51 11.51 11.0K
15:00 11.51 11.55 11.51 11.55 70.5K
15:01 11.55 11.55 11.53 11.53 3.8K
15:02 11.54 11.55 11.54 11.54 1.4K
15:03 11.53 11.56 11.53 11.56 22.2K
15:04 11.56 11.58 11.55 11.58 45.3K
15:05 11.56 11.57 11.54 11.55 12.2K
15:06 11.55 11.55 11.49 11.51 176.2K
15:07 11.50 11.51 11.48 11.51 21.5K
15:08 11.52 11.52 11.50 11.51 18.8K
15:09 11.51 11.51 11.51 11.51 15.3K
15:10 11.52 11.52 11.50 11.50 10.7K
15:11 11.49 11.50 11.48 11.48 6.3K
15:12 11.50 11.52 11.50 11.50 12.6K
15:13 11.50 11.50 11.46 11.49 36.2K
15:14 11.52 11.53 11.50 11.50 50.1K
15:15 11.49 11.50 11.47 11.50 68.4K
15:16 11.51 11.51 11.51 11.51 8.9K
15:17 11.51 11.51 11.50 11.50 40.5K
15:18 11.51 11.53 11.51 11.53 35.8K
15:19 11.54 11.54 11.53 11.53 36.0K
15:20 11.55 11.56 11.55 11.56 27.8K
15:21 11.55 11.55 11.54 11.54 23.3K
15:22 11.54 11.54 11.53 11.53 156.7K
15:23 11.53 11.56 11.53 11.56 30.9K
15:24 11.56 11.56 11.54 11.55 15.8K
15:25 11.54 11.54 11.52 11.52 178.6K
15:26 11.55 11.55 11.52 11.51 37.7K
15:27 11.51 11.51 11.49 11.49 14.3K
15:28 11.49 11.50 11.48 11.50 5.4K
15:29 11.50 11.50 11.50 11.50 47.5K
15:30 11.50 11.50 11.49 11.50 43.3K
15:31 11.49 11.49 11.47 11.47 56.6K
15:32 11.45 11.46 11.44 11.46 20.8K
15:33 11.45 11.46 11.45 11.46 156.7K
15:34 11.46 11.46 11.44 11.46 34.0K
15:35 11.45 11.47 11.45 11.45 24.3K
15:36 11.43 11.47 11.43 11.46 29.0K
15:37 11.45 11.45 11.44 11.44 12.4K
15:38 11.44 11.45 11.43 11.45 21.4K
15:39 11.46 11.46 11.44 11.45 25.0K
15:40 11.45 11.49 11.45 11.49 53.9K
15:41 11.49 11.50 11.48 11.49 24.7K
15:42 11.50 11.50 11.50 11.50 15.8K
15:43 11.49 11.49 11.45 11.45 18.5K
15:44 11.46 11.46 11.46 11.46 22.1K
15:45 11.47 11.47 11.47 11.47 20.5K
15:46 11.48 11.50 11.48 11.50 45.9K
15:47 11.49 11.49 11.48 11.49 24.5K
15:48 11.49 11.49 11.47 11.48 34.6K
15:49 11.47 11.50 11.47 11.50 19.4K
15:50 11.57 11.59 11.56 11.58 259.8K
15:51 11.57 11.57 11.52 11.54 99.4K
15:52 11.54 11.55 11.53 11.53 50.9K
15:53 11.53 11.53 11.50 11.50 63.5K
15:54 11.51 11.52 11.49 11.52 58.3K
15:55 11.54 11.55 11.51 11.52 60.5K
15:56 11.52 11.55 11.52 11.54 89.1K
15:57 11.54 11.56 11.54 11.54 109.9K
15:58 11.55 11.55 11.54 11.55 56.6K
15:59 11.54 11.55 11.52 11.55 602.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available