T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.04 11.92 12.02 835.1K
09:31 12.03 12.10 12.01 12.08 100.2K
09:32 12.10 12.16 12.10 12.11 205.5K
09:33 12.10 12.11 12.10 12.11 48.4K
09:34 12.16 12.20 12.14 12.17 149.5K
09:35 12.14 12.14 12.08 12.10 73.7K
09:36 12.08 12.13 12.08 12.11 47.9K
09:37 12.11 12.13 12.10 12.10 48.1K
09:38 12.11 12.19 12.11 12.18 40.2K
09:39 12.18 12.21 12.17 12.19 234.0K
09:40 12.18 12.20 12.16 12.20 52.0K
09:41 12.19 12.19 12.17 12.18 14.6K
09:42 12.18 12.18 12.15 12.15 28.7K
09:43 12.13 12.18 12.13 12.18 31.1K
09:44 12.18 12.23 12.17 12.20 138.1K
09:45 12.20 12.21 12.16 12.17 98.3K
09:46 12.19 12.21 12.19 12.21 27.7K
09:47 12.23 12.24 12.20 12.20 102.5K
09:48 12.20 12.23 12.20 12.23 121.6K
09:49 12.23 12.23 12.20 12.21 97.2K
09:50 12.21 12.21 12.19 12.20 43.3K
09:51 12.20 12.20 12.17 12.17 40.6K
09:52 12.17 12.18 12.16 12.18 51.3K
09:53 12.18 12.19 12.17 12.19 88.0K
09:54 12.18 12.18 12.17 12.17 43.4K
09:55 12.16 12.16 12.14 12.15 60.2K
09:56 12.14 12.18 12.14 12.16 27.9K
09:57 12.16 12.17 12.15 12.15 67.1K
09:58 12.14 12.14 12.10 12.12 32.8K
09:59 12.13 12.14 12.12 12.12 28.8K
10:00 12.14 12.16 12.13 12.15 96.6K
10:01 12.17 12.17 12.15 12.15 26.3K
10:02 12.16 12.16 12.15 12.16 34.2K
10:03 12.16 12.16 12.11 12.12 52.9K
10:04 12.13 12.16 12.13 12.16 24.1K
10:05 12.19 12.19 12.15 12.15 59.4K
10:06 12.16 12.16 12.14 12.15 69.4K
10:07 12.16 12.22 12.16 12.20 154.6K
10:08 12.21 12.21 12.18 12.20 63.4K
10:09 12.20 12.20 12.18 12.18 36.5K
10:10 12.18 12.18 12.18 12.18 20.4K
10:11 12.16 12.16 12.15 12.16 6.5K
10:12 12.15 12.20 12.15 12.20 19.5K
10:13 12.19 12.20 12.18 12.18 8.9K
10:14 12.18 12.23 12.18 12.23 23.2K
10:15 12.22 12.25 12.22 12.24 56.2K
10:16 12.25 12.26 12.23 12.25 52.7K
10:17 12.25 12.25 12.23 12.24 61.8K
10:18 12.25 12.25 12.22 12.22 23.8K
10:19 12.24 12.26 12.24 12.26 27.5K
10:20 12.24 12.26 12.24 12.25 48.6K
10:21 12.26 12.29 12.25 12.27 28.6K
10:22 12.26 12.26 12.25 12.25 20.0K
10:23 12.26 12.27 12.26 12.26 18.8K
10:24 12.24 12.26 12.24 12.26 73.5K
10:25 12.26 12.26 12.24 12.24 18.1K
10:26 12.24 12.24 12.23 12.23 38.0K
10:27 12.23 12.25 12.23 12.24 45.0K
10:28 12.26 12.29 12.26 12.28 93.6K
10:29 12.28 12.28 12.26 12.27 35.2K
10:30 12.26 12.28 12.26 12.27 32.5K
10:31 12.27 12.29 12.26 12.29 40.7K
10:32 12.29 12.30 12.27 12.27 73.7K
10:33 12.28 12.28 12.27 12.28 57.8K
10:34 12.28 12.31 12.28 12.30 118.2K
10:35 12.29 12.31 12.29 12.29 48.4K
10:36 12.29 12.31 12.29 12.31 73.9K
10:37 12.32 12.35 12.31 12.35 80.5K
10:38 12.34 12.35 12.34 12.35 101.9K
10:39 12.36 12.36 12.35 12.35 43.2K
10:40 12.35 12.38 12.35 12.38 72.1K
10:41 12.37 12.40 12.37 12.38 63.4K
10:42 12.38 12.40 12.38 12.39 62.3K
10:43 12.39 12.40 12.39 12.39 75.3K
10:44 12.38 12.39 12.37 12.39 77.7K
10:45 12.39 12.40 12.38 12.38 57.9K
10:46 12.38 12.40 12.38 12.38 21.2K
10:47 12.39 12.39 12.37 12.37 54.0K
10:48 12.38 12.41 12.38 12.41 58.2K
10:49 12.40 12.42 12.39 12.42 94.5K
10:50 12.41 12.43 12.40 12.42 108.0K
10:51 12.40 12.40 12.36 12.36 89.9K
10:52 12.37 12.39 12.36 12.37 59.3K
10:53 12.37 12.37 12.34 12.35 72.1K
10:54 12.35 12.36 12.34 12.36 86.1K
10:55 12.37 12.39 12.37 12.38 31.7K
10:56 12.40 12.40 12.39 12.39 5.8K
10:57 12.39 12.39 12.37 12.37 48.7K
10:58 12.37 12.38 12.37 12.38 39.5K
10:59 12.37 12.38 12.36 12.38 38.4K
11:00 12.38 12.39 12.38 12.39 12.1K
11:01 12.38 12.40 12.38 12.39 44.1K
11:02 12.40 12.41 12.39 12.41 50.3K
11:03 12.40 12.42 12.40 12.42 66.1K
11:04 12.41 12.42 12.41 12.41 54.7K
11:05 12.41 12.42 12.40 12.40 68.4K
11:06 12.40 12.42 12.40 12.41 61.3K
11:07 12.40 12.41 12.40 12.40 47.4K
11:08 12.41 12.41 12.39 12.39 80.4K
11:09 12.39 12.40 12.39 12.39 55.5K
11:10 12.39 12.39 12.37 12.38 48.0K
11:11 12.38 12.39 12.38 12.39 46.1K
11:12 12.40 12.40 12.39 12.39 17.3K
11:13 12.38 12.39 12.38 12.38 39.5K
11:14 12.38 12.38 12.36 12.37 56.1K
11:15 12.37 12.41 12.37 12.40 83.0K
11:16 12.41 12.42 12.41 12.41 41.4K
11:17 12.39 12.39 12.37 12.37 47.9K
11:18 12.38 12.38 12.35 12.36 42.7K
11:19 12.36 12.37 12.36 12.35 35.1K
11:20 12.36 12.38 12.36 12.38 57.5K
11:21 12.38 12.38 12.37 12.37 80.1K
11:22 12.37 12.37 12.34 12.34 109.3K
11:23 12.33 12.35 12.31 12.35 142.1K
11:24 12.36 12.36 12.33 12.34 37.1K
11:25 12.32 12.33 12.31 12.32 21.5K
11:26 12.31 12.31 12.30 12.30 40.5K
11:27 12.30 12.30 12.28 12.30 77.7K
11:28 12.30 12.32 12.30 12.32 46.5K
11:29 12.33 12.34 12.32 12.33 31.7K
11:30 12.33 12.35 12.32 12.35 66.5K
11:31 12.35 12.35 12.32 12.32 33.5K
11:32 12.32 12.33 12.30 12.31 23.8K
11:33 12.30 12.32 12.30 12.32 38.8K
11:34 12.33 12.33 12.32 12.32 34.5K
11:35 12.34 12.36 12.34 12.35 24.2K
11:36 12.34 12.37 12.34 12.35 183.2K
11:37 12.36 12.36 12.35 12.36 22.5K
11:38 12.35 12.36 12.35 12.35 63.5K
11:39 12.35 12.36 12.34 12.34 36.0K
11:40 12.34 12.34 12.33 12.34 10.1K
11:41 12.33 12.35 12.33 12.35 123.6K
11:42 12.35 12.36 12.34 12.34 21.1K
11:43 12.34 12.35 12.34 12.35 23.7K
11:44 12.34 12.34 12.34 12.34 25.3K
11:45 12.34 12.34 12.32 12.32 23.7K
11:46 12.33 12.34 12.32 12.32 28.0K
11:47 12.32 12.34 12.32 12.32 37.1K
11:48 12.32 12.33 12.31 12.31 47.1K
11:49 12.31 12.32 12.30 12.31 32.0K
11:50 12.32 12.32 12.31 12.31 48.3K
11:51 12.30 12.31 12.30 12.31 14.9K
11:52 12.31 12.32 12.31 12.32 34.9K
11:53 12.32 12.32 12.31 12.32 88.6K
11:54 12.32 12.33 12.31 12.33 37.6K
11:55 12.32 12.32 12.31 12.31 15.0K
11:56 12.31 12.31 12.31 12.31 16.8K
11:57 12.29 12.30 12.28 12.28 51.9K
11:58 12.29 12.30 12.29 12.30 61.5K
11:59 12.30 12.31 12.30 12.30 31.0K
12:00 12.30 12.32 12.30 12.32 49.8K
12:01 12.31 12.32 12.31 12.32 7.1K
12:02 12.32 12.32 12.30 12.30 63.6K
12:03 12.30 12.30 12.28 12.28 47.7K
12:04 12.28 12.28 12.26 12.27 63.7K
12:05 12.26 12.28 12.26 12.27 33.5K
12:06 12.28 12.30 12.28 12.29 40.7K
12:07 12.29 12.29 12.27 12.28 81.3K
12:08 12.29 12.29 12.28 12.29 29.0K
12:09 12.30 12.30 12.30 12.30 72.8K
12:10 12.30 12.30 12.29 12.29 19.5K
12:11 12.30 12.32 12.30 12.31 13.1K
12:12 12.30 12.31 12.30 12.31 10.8K
12:13 12.30 12.32 12.30 12.30 305.8K
12:14 12.30 12.30 12.28 12.29 142.0K
12:15 12.30 12.31 12.30 12.31 50.5K
12:16 12.30 12.31 12.30 12.31 36.8K
12:17 12.32 12.32 12.31 12.31 34.4K
12:18 12.31 12.31 12.29 12.29 24.5K
12:19 12.29 12.30 12.29 12.30 30.6K
12:20 12.31 12.31 12.31 12.31 14.3K
12:21 12.32 12.34 12.32 12.34 68.6K
12:22 12.34 12.34 12.31 12.31 27.5K
12:23 12.31 12.31 12.31 12.31 3.7K
12:24 12.30 12.31 12.30 12.31 69.3K
12:25 12.32 12.32 12.32 12.32 46.0K
12:26 12.32 12.32 12.31 12.31 10.5K
12:27 12.32 12.32 12.31 12.32 113.9K
12:28 12.32 12.34 12.32 12.34 92.9K
12:29 12.35 12.35 12.34 12.34 18.0K
12:30 12.33 12.33 12.31 12.31 25.7K
12:31 12.32 12.32 12.29 12.29 215.6K
12:32 12.28 12.30 12.28 12.30 23.2K
12:33 12.30 12.30 12.29 12.29 10.6K
12:34 12.31 12.31 12.29 12.30 55.2K
12:35 12.30 12.31 12.30 12.31 19.3K
12:36 12.31 12.32 12.31 12.31 81.2K
12:37 12.30 12.30 12.30 12.30 51.2K
12:38 12.29 12.30 12.29 12.30 56.9K
12:39 12.30 12.33 12.30 12.33 84.9K
12:40 12.32 12.33 12.32 12.33 68.3K
12:41 12.34 12.34 12.34 12.34 35.6K
12:42 12.34 12.36 12.34 12.35 60.2K
12:43 12.34 12.34 12.34 12.34 16.1K
12:44 12.33 12.33 12.33 12.33 10.0K
12:45 12.33 12.33 12.32 12.32 38.2K
12:46 12.32 12.33 12.32 12.33 10.2K
12:47 12.32 12.32 12.32 12.32 6.5K
12:48 12.31 12.32 12.31 12.32 11.4K
12:49 12.31 12.31 12.30 12.30 8.1K
12:50 12.29 12.30 12.29 12.29 17.5K
12:51 12.29 12.29 12.28 12.29 19.2K
12:52 12.28 12.30 12.28 12.30 66.6K
12:53 12.31 12.31 12.30 12.30 49.7K
12:54 12.30 12.30 12.28 12.28 73.2K
12:55 12.29 12.29 12.29 12.29 43.0K
12:57 12.31 12.32 12.31 12.31 39.9K
12:58 12.31 12.31 12.31 12.31 27.4K
12:59 12.31 12.31 12.29 12.29 99.6K
13:00 12.29 12.29 12.26 12.27 10.5K
13:01 12.28 12.28 12.27 12.29 28.6K
13:02 12.28 12.29 12.28 12.29 53.4K
13:03 12.29 12.29 12.29 12.29 12.3K
13:04 12.29 12.29 12.28 12.28 22.4K
13:05 12.30 12.30 12.28 12.28 4.0K
13:06 12.29 12.30 12.29 12.30 2.2K
13:07 12.30 12.30 12.29 12.29 7.7K
13:08 12.30 12.32 12.30 12.31 48.2K
13:09 12.31 12.32 12.31 12.31 42.7K
13:10 12.31 12.32 12.31 12.32 50.9K
13:11 12.31 12.31 12.31 12.31 10.3K
13:12 12.32 12.32 12.31 12.31 2.9K
13:13 12.31 12.31 12.31 12.31 8.7K
13:14 12.31 12.32 12.31 12.31 5.9K
13:15 12.30 12.31 12.30 12.31 27.2K
13:16 12.31 12.31 12.31 12.31 16.0K
13:17 12.32 12.32 12.32 12.32 9.7K
13:18 12.30 12.30 12.29 12.30 47.1K
13:19 12.31 12.31 12.31 12.31 4.4K
13:20 12.32 12.32 12.31 12.31 66.7K
13:21 12.32 12.33 12.31 12.33 31.5K
13:22 12.33 12.35 12.33 12.34 44.4K
13:23 12.33 12.33 12.32 12.32 82.6K
13:24 12.32 12.32 12.32 12.32 25.0K
13:25 12.32 12.33 12.31 12.31 101.1K
13:26 12.31 12.31 12.31 12.31 6.7K
13:27 12.31 12.31 12.31 12.31 20.1K
13:28 12.31 12.31 12.30 12.30 3.0K
13:29 12.32 12.32 12.32 12.32 10.3K
13:30 12.32 12.34 12.32 12.34 26.0K
13:31 12.34 12.34 12.33 12.33 42.7K
13:32 12.34 12.35 12.34 12.34 46.0K
13:33 12.34 12.34 12.34 12.34 43.5K
13:35 12.34 12.35 12.33 12.33 68.8K
13:36 12.34 12.35 12.34 12.35 25.9K
13:37 12.36 12.36 12.35 12.35 51.6K
13:38 12.36 12.36 12.36 12.36 4.0K
13:39 12.36 12.36 12.36 12.36 40.5K
13:40 12.36 12.36 12.34 12.35 60.4K
13:41 12.35 12.35 12.35 12.35 0.3K
13:42 12.35 12.35 12.34 12.35 37.9K
13:44 12.36 12.36 12.34 12.34 46.3K
13:45 12.35 12.35 12.34 12.34 9.2K
13:46 12.35 12.35 12.35 12.35 1.5K
13:47 12.35 12.36 12.35 12.35 50.5K
13:48 12.34 12.34 12.34 12.34 38.8K
13:49 12.35 12.35 12.34 12.35 53.5K
13:50 12.35 12.35 12.35 12.35 81.5K
13:51 12.35 12.35 12.35 12.35 3.4K
13:52 12.35 12.35 12.35 12.35 1.3K
13:53 12.35 12.35 12.34 12.34 93.5K
13:54 12.34 12.35 12.34 12.35 27.3K
13:55 12.35 12.35 12.35 12.35 0.2K
13:56 12.35 12.35 12.34 12.34 17.2K
13:57 12.34 12.34 12.33 12.34 14.6K
13:58 12.33 12.35 12.33 12.35 61.2K
13:59 12.34 12.34 12.34 12.34 7.0K
14:00 12.34 12.34 12.33 12.33 7.2K
14:01 12.34 12.35 12.33 12.34 18.8K
14:02 12.34 12.34 12.33 12.33 8.4K
14:03 12.34 12.34 12.33 12.34 16.8K
14:04 12.34 12.35 12.34 12.35 53.8K
14:05 12.35 12.36 12.35 12.36 2.9K
14:06 12.36 12.36 12.36 12.36 42.5K
14:07 12.36 12.39 12.36 12.38 69.7K
14:08 12.39 12.39 12.39 12.39 18.1K
14:09 12.38 12.39 12.38 12.38 20.6K
14:10 12.38 12.39 12.38 12.39 107.4K
14:11 12.38 12.39 12.38 12.38 60.0K
14:12 12.38 12.38 12.38 12.38 9.9K
14:13 12.38 12.38 12.37 12.38 51.3K
14:14 12.38 12.38 12.38 12.38 44.4K
14:15 12.38 12.38 12.38 12.38 22.4K
14:16 12.38 12.39 12.38 12.38 20.6K
14:17 12.38 12.38 12.38 12.38 24.9K
14:18 12.38 12.38 12.37 12.37 16.9K
14:19 12.37 12.37 12.37 12.37 5.2K
14:20 12.39 12.39 12.38 12.39 27.1K
14:21 12.39 12.39 12.38 12.38 20.2K
14:22 12.38 12.38 12.38 12.38 13.9K
14:23 12.38 12.38 12.35 12.35 101.6K
14:24 12.35 12.36 12.34 12.34 41.5K
14:25 12.36 12.36 12.34 12.35 41.7K
14:26 12.35 12.37 12.35 12.37 9.5K
14:27 12.36 12.36 12.32 12.32 97.2K
14:28 12.33 12.34 12.33 12.34 84.6K
14:29 12.34 12.34 12.33 12.34 5.0K
14:30 12.33 12.36 12.33 12.35 137.1K
14:31 12.35 12.35 12.33 12.33 38.6K
14:32 12.31 12.32 12.31 12.32 58.4K
14:33 12.33 12.33 12.32 12.32 29.6K
14:34 12.32 12.32 12.31 12.32 35.9K
14:35 12.33 12.33 12.33 12.33 61.8K
14:36 12.34 12.35 12.34 12.34 18.0K
14:37 12.35 12.35 12.33 12.33 130.7K
14:38 12.32 12.33 12.32 12.33 23.5K
14:39 12.33 12.33 12.33 12.33 42.6K
14:40 12.34 12.34 12.33 12.33 2.4K
14:41 12.33 12.33 12.33 12.33 44.3K
14:42 12.33 12.33 12.33 12.33 19.1K
14:43 12.33 12.33 12.30 12.30 12.4K
14:44 12.31 12.31 12.30 12.30 10.0K
14:45 12.31 12.32 12.31 12.32 50.6K
14:46 12.31 12.31 12.30 12.30 35.9K
14:47 12.30 12.31 12.30 12.31 144.4K
14:48 12.33 12.33 12.32 12.32 12.0K
14:49 12.33 12.33 12.32 12.32 54.9K
14:50 12.33 12.33 12.32 12.32 1.5K
14:51 12.33 12.34 12.33 12.34 68.4K
14:52 12.34 12.35 12.34 12.34 84.0K
14:53 12.34 12.34 12.34 12.34 41.2K
14:54 12.34 12.34 12.34 12.34 30.4K
14:55 12.33 12.35 12.33 12.35 1,631.1K
14:56 12.34 12.34 12.34 12.34 9.1K
14:57 12.34 12.35 12.34 12.35 28.2K
14:59 12.36 12.37 12.36 12.37 26.2K
15:00 12.37 12.37 12.36 12.36 4.6K
15:01 12.36 12.36 12.36 12.36 16.5K
15:02 12.36 12.36 12.35 12.35 27.6K
15:03 12.36 12.37 12.36 12.37 101.5K
15:04 12.37 12.38 12.37 12.38 4.3K
15:05 12.37 12.38 12.37 12.38 71.5K
15:06 12.38 12.39 12.38 12.39 79.3K
15:07 12.40 12.40 12.38 12.40 80.1K
15:08 12.40 12.40 12.39 12.39 12.6K
15:10 12.39 12.39 12.39 12.39 10.5K
15:11 12.40 12.40 12.39 12.39 54.3K
15:12 12.38 12.38 12.38 12.38 0.2K
15:13 12.38 12.38 12.38 12.38 52.6K
15:15 12.39 12.39 12.38 12.38 63.9K
15:16 12.40 12.40 12.40 12.40 0.9K
15:17 12.40 12.41 12.40 12.41 23.2K
15:18 12.40 12.41 12.40 12.40 12.6K
15:19 12.41 12.41 12.40 12.40 18.0K
15:20 12.40 12.41 12.40 12.41 32.3K
15:21 12.39 12.40 12.39 12.39 43.7K
15:22 12.40 12.40 12.40 12.40 14.4K
15:23 12.39 12.39 12.39 12.39 48.9K
15:24 12.40 12.40 12.39 12.39 42.8K
15:25 12.38 12.38 12.37 12.37 11.7K
15:26 12.38 12.39 12.38 12.39 9.6K
15:27 12.38 12.38 12.38 12.38 30.3K
15:28 12.37 12.38 12.37 12.38 43.1K
15:30 12.37 12.37 12.37 12.37 13.5K
15:31 12.37 12.37 12.36 12.36 30.1K
15:32 12.37 12.37 12.37 12.37 25.4K
15:33 12.36 12.36 12.35 12.36 26.1K
15:34 12.38 12.38 12.38 12.38 27.9K
15:35 12.38 12.39 12.38 12.39 28.3K
15:37 12.38 12.38 12.38 12.38 0.3K
15:38 12.37 12.37 12.37 12.37 1.7K
15:39 12.39 12.39 12.39 12.39 1.0K
15:40 12.39 12.39 12.39 12.39 3.0K
15:41 12.38 12.38 12.37 12.38 26.2K
15:42 12.37 12.38 12.37 12.37 6.4K
15:43 12.37 12.37 12.35 12.36 45.9K
15:44 12.37 12.37 12.36 12.36 0.8K
15:45 12.35 12.36 12.35 12.35 13.4K
15:46 12.36 12.36 12.35 12.35 2.8K
15:47 12.37 12.37 12.37 12.37 2.6K
15:48 12.37 12.38 12.37 12.38 1.6K
15:49 12.37 12.37 12.36 12.37 5.4K
15:50 12.37 12.39 12.37 12.38 88.3K
15:51 12.39 12.39 12.37 12.38 43.5K
15:52 12.38 12.40 12.38 12.40 27.3K
15:53 12.39 12.41 12.39 12.39 77.9K
15:54 12.38 12.41 12.37 12.40 144.0K
15:55 12.40 12.41 12.40 12.41 76.4K
15:56 12.40 12.41 12.40 12.40 11.1K
15:57 12.41 12.41 12.41 12.41 0.8K
15:58 12.41 12.42 12.41 12.41 58.7K
15:59 12.41 12.42 12.41 12.42 380.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available