T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.13 11.97 12.12 1,425.8K
09:31 12.15 12.16 12.10 12.12 51.8K
09:32 12.13 12.13 12.07 12.10 13.9K
09:33 12.13 12.16 12.10 12.11 63.0K
09:34 12.09 12.10 12.08 12.08 11.8K
09:35 12.10 12.10 12.06 12.07 21.0K
09:36 12.05 12.07 12.04 12.04 25.2K
09:37 12.04 12.08 12.03 12.07 40.5K
09:38 12.08 12.08 12.06 12.06 15.5K
09:39 12.08 12.09 12.07 12.07 20.7K
09:40 12.07 12.07 12.03 12.03 23.6K
09:41 12.04 12.06 12.04 12.05 7.4K
09:42 12.05 12.07 12.05 12.05 6.5K
09:43 12.05 12.06 12.04 12.06 29.5K
09:44 12.10 12.10 12.08 12.10 34.8K
09:45 12.10 12.10 12.04 12.04 24.7K
09:46 12.04 12.07 12.04 12.06 91.7K
09:47 12.07 12.07 12.06 12.06 20.2K
09:48 12.05 12.07 12.05 12.06 17.8K
09:49 12.06 12.07 12.04 12.07 18.7K
09:50 12.06 12.13 12.06 12.12 232.9K
09:51 12.14 12.15 12.10 12.10 81.4K
09:52 12.09 12.10 12.08 12.10 8.7K
09:53 12.09 12.12 12.09 12.11 18.4K
09:54 12.09 12.09 12.05 12.05 26.5K
09:55 12.05 12.08 12.05 12.08 12.3K
09:56 12.07 12.07 12.04 12.06 54.2K
09:57 12.05 12.06 12.05 12.06 2.4K
09:58 12.05 12.05 12.03 12.03 15.0K
09:59 12.02 12.04 12.02 12.04 46.9K
10:00 12.08 12.12 12.06 12.06 72.9K
10:01 12.07 12.07 12.07 12.07 1.4K
10:02 12.06 12.06 12.04 12.04 11.8K
10:03 12.05 12.08 12.05 12.06 10.4K
10:04 12.05 12.05 12.04 12.04 2.6K
10:05 12.03 12.04 12.02 12.02 12.5K
10:06 12.02 12.05 12.02 12.04 31.8K
10:07 12.03 12.03 12.01 12.03 15.0K
10:08 12.04 12.05 12.03 12.03 45.9K
10:09 12.03 12.03 11.99 12.00 78.2K
10:10 12.00 12.00 11.96 11.96 39.7K
10:11 11.96 11.97 11.95 11.96 26.3K
10:12 11.97 11.97 11.93 11.96 24.2K
10:13 11.95 11.97 11.94 11.95 46.5K
10:14 11.95 11.97 11.95 11.96 15.7K
10:15 11.96 11.96 11.93 11.95 22.9K
10:16 11.93 11.93 11.90 11.90 47.0K
10:17 11.90 11.91 11.90 11.91 31.6K
10:18 11.92 11.94 11.91 11.92 62.4K
10:19 11.93 11.94 11.91 11.92 43.2K
10:20 11.91 11.92 11.90 11.90 103.4K
10:21 11.86 11.87 11.83 11.86 37.4K
10:22 11.86 11.86 11.84 11.85 6.2K
10:23 11.84 11.88 11.84 11.88 26.4K
10:24 11.88 11.89 11.85 11.86 23.5K
10:25 11.86 11.87 11.84 11.87 26.7K
10:26 11.87 11.87 11.83 11.83 71.6K
10:27 11.82 11.83 11.79 11.82 40.6K
10:28 11.82 11.82 11.74 11.75 132.0K
10:29 11.75 11.76 11.74 11.76 75.5K
10:30 11.75 11.77 11.75 11.76 173.5K
10:31 11.76 11.78 11.74 11.77 34.8K
10:32 11.77 11.82 11.77 11.81 16.7K
10:33 11.83 11.84 11.82 11.84 26.0K
10:34 11.83 11.85 11.82 11.82 11.5K
10:35 11.83 11.85 11.82 11.84 22.4K
10:36 11.84 11.88 11.84 11.88 8.9K
10:37 11.88 11.89 11.86 11.89 26.7K
10:38 11.90 11.90 11.87 11.89 73.0K
10:39 11.89 11.92 11.88 11.90 38.0K
10:40 11.90 11.91 11.90 11.89 34.5K
10:41 11.90 11.93 11.89 11.92 35.9K
10:42 11.93 11.95 11.92 11.93 100.0K
10:43 11.92 11.93 11.90 11.91 107.6K
10:44 11.92 11.93 11.91 11.92 23.5K
10:45 11.92 11.93 11.90 11.92 49.2K
10:46 11.93 11.94 11.91 11.91 18.1K
10:47 11.91 11.91 11.89 11.89 25.7K
10:48 11.89 11.89 11.87 11.88 10.0K
10:49 11.86 11.88 11.85 11.85 51.5K
10:50 11.86 11.87 11.85 11.85 12.7K
10:51 11.86 11.87 11.85 11.87 43.0K
10:52 11.88 11.89 11.87 11.88 28.1K
10:53 11.90 11.93 11.90 11.93 22.4K
10:54 11.94 11.96 11.94 11.96 19.2K
10:55 11.96 11.98 11.96 11.97 31.1K
10:56 11.96 11.96 11.96 11.96 27.2K
10:57 11.97 11.97 11.96 11.96 7.6K
10:58 11.97 11.97 11.95 11.96 19.7K
10:59 11.95 11.95 11.95 11.95 5.0K
11:00 11.96 11.96 11.94 11.94 21.3K
11:01 11.94 11.95 11.94 11.94 20.0K
11:02 11.95 11.97 11.95 11.97 31.8K
11:03 11.97 11.97 11.95 11.95 16.9K
11:04 11.95 11.97 11.95 11.96 7.7K
11:05 11.98 12.00 11.97 12.00 26.1K
11:06 12.00 12.00 11.97 11.97 36.3K
11:07 11.97 11.98 11.97 11.98 12.0K
11:08 11.98 11.98 11.97 11.98 18.9K
11:09 11.98 11.98 11.98 11.98 56.9K
11:10 11.98 11.98 11.96 11.96 28.6K
11:11 11.97 11.97 11.96 11.96 5.0K
11:12 11.98 11.98 11.96 11.98 18.6K
11:13 11.97 12.00 11.97 11.98 57.6K
11:14 12.00 12.02 11.99 12.02 30.0K
11:15 12.01 12.02 12.00 12.00 13.8K
11:16 12.00 12.00 11.99 11.99 102.3K
11:17 11.99 11.99 11.98 11.98 42.7K
11:18 11.97 11.98 11.97 11.98 22.9K
11:19 11.98 11.98 11.97 11.97 14.4K
11:20 11.99 11.99 11.99 11.99 23.9K
11:21 11.99 12.00 11.98 11.99 21.3K
11:22 12.00 12.05 12.00 12.05 65.4K
11:23 12.04 12.05 12.04 12.04 92.5K
11:24 12.04 12.04 12.03 12.03 29.4K
11:25 12.02 12.03 12.02 12.02 35.9K
11:26 12.02 12.04 12.02 12.04 146.4K
11:27 12.03 12.04 12.03 12.04 35.2K
11:28 12.04 12.04 12.03 12.04 13.8K
11:29 12.03 12.06 12.03 12.05 27.3K
11:30 12.06 12.06 12.06 12.06 32.9K
11:31 12.06 12.07 12.06 12.07 12.7K
11:32 12.08 12.08 12.07 12.08 31.3K
11:33 12.08 12.09 12.08 12.09 28.3K
11:34 12.07 12.08 12.06 12.08 41.0K
11:35 12.07 12.07 12.05 12.07 51.0K
11:36 12.07 12.09 12.07 12.08 47.9K
11:37 12.08 12.09 12.07 12.08 78.6K
11:38 12.07 12.09 12.07 12.08 18.6K
11:39 12.08 12.09 12.08 12.08 48.0K
11:40 12.08 12.08 12.06 12.06 131.1K
11:41 12.06 12.08 12.06 12.08 28.4K
11:42 12.08 12.08 12.08 12.08 5.9K
11:43 12.07 12.07 12.06 12.06 39.8K
11:44 12.07 12.07 12.07 12.07 8.6K
11:45 12.07 12.07 12.07 12.07 0.5K
11:46 12.08 12.08 12.08 12.08 21.4K
11:47 12.08 12.09 12.08 12.09 30.7K
11:48 12.08 12.08 12.08 12.08 1.2K
11:49 12.08 12.08 12.07 12.08 32.5K
11:50 12.08 12.08 12.08 12.08 113.5K
11:51 12.09 12.11 12.09 12.11 23.6K
11:52 12.10 12.11 12.10 12.10 4.4K
11:53 12.11 12.11 12.11 12.11 0.4K
11:54 12.10 12.11 12.10 12.11 6.5K
11:55 12.11 12.11 12.09 12.09 85.8K
11:56 12.08 12.09 12.07 12.07 35.3K
11:57 12.07 12.10 12.07 12.10 121.8K
11:58 12.09 12.10 12.08 12.08 16.2K
11:59 12.08 12.09 12.07 12.08 26.9K
12:00 12.09 12.10 12.08 12.08 19.8K
12:01 12.07 12.07 12.06 12.07 57.7K
12:02 12.06 12.07 12.06 12.07 48.5K
12:03 12.06 12.07 12.05 12.06 28.8K
12:04 12.07 12.07 12.05 12.05 2.9K
12:05 12.05 12.06 12.05 12.06 19.0K
12:06 12.06 12.07 12.05 12.06 24.2K
12:07 12.07 12.07 12.06 12.06 38.2K
12:08 12.06 12.07 12.06 12.07 35.1K
12:09 12.07 12.07 12.07 12.07 23.2K
12:10 12.07 12.09 12.07 12.08 67.8K
12:11 12.10 12.10 12.09 12.09 53.4K
12:12 12.09 12.10 12.09 12.10 18.8K
12:13 12.11 12.11 12.11 12.11 17.2K
12:14 12.12 12.13 12.11 12.11 102.5K
12:15 12.12 12.12 12.10 12.10 18.4K
12:16 12.11 12.12 12.11 12.12 39.7K
12:17 12.12 12.13 12.12 12.13 63.5K
12:18 12.12 12.13 12.11 12.12 29.4K
12:19 12.12 12.12 12.10 12.11 28.9K
12:20 12.10 12.10 12.08 12.09 113.9K
12:21 12.08 12.10 12.08 12.09 40.7K
12:22 12.10 12.11 12.09 12.10 15.1K
12:23 12.09 12.11 12.09 12.10 39.5K
12:24 12.10 12.12 12.10 12.11 36.6K
12:25 12.12 12.12 12.12 12.12 2.3K
12:26 12.11 12.11 12.08 12.08 56.3K
12:27 12.09 12.10 12.09 12.09 34.4K
12:28 12.09 12.09 12.08 12.09 37.2K
12:29 12.09 12.09 12.08 12.08 40.2K
12:30 12.08 12.08 12.08 12.08 1.5K
12:31 12.09 12.09 12.09 12.09 17.5K
12:32 12.09 12.10 12.09 12.10 12.2K
12:33 12.09 12.09 12.08 12.08 14.1K
12:34 12.08 12.08 12.08 12.08 11.2K
12:35 12.08 12.10 12.08 12.10 5.5K
12:36 12.10 12.10 12.09 12.09 18.4K
12:37 12.07 12.08 12.07 12.07 28.6K
12:38 12.07 12.09 12.07 12.09 36.5K
12:39 12.09 12.09 12.08 12.08 0.8K
12:40 12.07 12.08 12.06 12.08 43.3K
12:41 12.08 12.09 12.08 12.09 40.5K
12:42 12.10 12.11 12.09 12.09 75.2K
12:43 12.10 12.12 12.10 12.11 35.6K
12:44 12.11 12.11 12.10 12.11 39.9K
12:45 12.11 12.11 12.09 12.10 23.9K
12:46 12.10 12.10 12.10 12.10 0.1K
12:47 12.10 12.10 12.09 12.09 6.8K
12:48 12.09 12.09 12.09 12.09 1.0K
12:49 12.10 12.11 12.10 12.11 20.2K
12:50 12.11 12.11 12.10 12.11 18.4K
12:51 12.12 12.12 12.11 12.11 80.1K
12:52 12.12 12.12 12.12 12.11 45.7K
12:53 12.10 12.11 12.09 12.10 74.1K
12:54 12.11 12.11 12.09 12.10 93.8K
12:55 12.10 12.11 12.10 12.11 23.0K
12:56 12.11 12.12 12.11 12.12 43.1K
12:57 12.12 12.12 12.12 12.12 8.7K
12:58 12.11 12.11 12.10 12.10 50.5K
12:59 12.10 12.11 12.10 12.11 26.3K
13:00 12.11 12.12 12.11 12.12 10.4K
13:01 12.11 12.12 12.11 12.11 9.8K
13:02 12.10 12.11 12.10 12.11 1.3K
13:03 12.10 12.10 12.10 12.10 14.6K
13:04 12.12 12.12 12.12 12.12 0.1K
13:05 12.10 12.10 12.09 12.09 27.0K
13:06 12.08 12.09 12.08 12.09 6.0K
13:07 12.09 12.09 12.07 12.07 29.7K
13:08 12.06 12.07 12.06 12.06 20.9K
13:09 12.06 12.06 12.06 12.06 7.9K
13:10 12.05 12.05 12.02 12.03 82.7K
13:11 12.03 12.03 12.02 12.03 9.9K
13:12 12.02 12.03 12.01 12.03 9.0K
13:13 12.02 12.05 12.02 12.05 32.3K
13:14 12.04 12.04 12.04 12.04 8.9K
13:15 12.03 12.03 12.02 12.02 16.9K
13:16 12.01 12.01 11.99 11.99 117.4K
13:17 11.99 12.02 11.99 12.01 49.3K
13:18 12.02 12.02 12.00 12.01 40.4K
13:19 12.01 12.01 12.00 12.01 11.8K
13:20 12.01 12.02 12.01 12.02 48.5K
13:21 12.04 12.06 12.04 12.05 311.8K
13:22 12.04 12.04 12.03 12.04 6.6K
13:23 12.05 12.05 12.05 12.05 18.1K
13:24 12.05 12.06 12.05 12.06 30.8K
13:25 12.05 12.06 12.05 12.05 110.1K
13:26 12.04 12.04 12.03 12.04 155.2K
13:27 12.04 12.04 12.03 12.03 78.5K
13:28 12.04 12.04 12.03 12.03 16.5K
13:29 12.03 12.03 12.01 12.01 43.5K
13:30 12.00 12.00 12.00 12.00 40.6K
13:31 12.01 12.02 12.01 12.02 44.2K
13:32 12.03 12.03 12.01 12.01 10.2K
13:33 12.02 12.02 12.01 12.01 35.5K
13:34 12.03 12.03 12.01 12.01 56.5K
13:35 12.01 12.02 12.00 12.02 49.3K
13:36 12.01 12.04 12.01 12.02 31.1K
13:37 12.02 12.03 12.01 12.01 69.8K
13:38 12.01 12.02 12.00 12.01 50.1K
13:39 12.00 12.01 12.00 12.01 17.1K
13:40 12.01 12.02 12.00 12.02 37.2K
13:41 12.01 12.01 12.01 12.01 12.6K
13:42 12.01 12.01 12.00 12.01 40.4K
13:43 12.01 12.01 12.01 12.01 9.0K
13:44 11.99 11.99 11.96 11.97 40.0K
13:45 11.99 12.00 11.98 12.00 125.2K
13:46 12.00 12.00 12.00 12.00 31.1K
13:47 11.99 12.00 11.99 12.00 14.0K
13:48 11.99 11.99 11.98 11.98 15.4K
13:49 11.99 11.99 11.98 11.98 11.6K
13:50 11.99 12.00 11.99 12.00 25.3K
13:51 12.03 12.03 12.03 12.03 10.0K
13:52 12.03 12.04 12.03 12.04 8.0K
13:53 12.03 12.03 12.02 12.02 27.9K
13:54 12.01 12.02 12.01 12.02 24.5K
13:55 12.02 12.02 11.99 12.00 117.0K
13:56 12.02 12.02 12.01 12.01 37.6K
13:57 12.01 12.02 12.01 12.02 7.2K
13:58 12.01 12.01 12.01 12.01 19.3K
13:59 12.02 12.02 12.01 12.01 4.4K
14:00 12.02 12.03 12.02 12.03 2.9K
14:01 12.03 12.03 12.03 12.03 9.1K
14:02 12.04 12.04 12.02 12.03 22.0K
14:03 12.00 12.01 12.00 12.01 14.9K
14:04 11.96 11.98 11.96 11.98 86.2K
14:05 12.00 12.00 11.99 11.99 187.0K
14:06 11.98 11.99 11.96 11.96 16.4K
14:07 11.96 11.96 11.95 11.95 55.1K
14:08 11.95 11.95 11.94 11.94 16.9K
14:09 11.94 11.94 11.93 11.93 11.5K
14:10 11.94 11.94 11.93 11.94 27.8K
14:11 11.93 11.93 11.93 11.93 35.4K
14:12 11.94 11.96 11.94 11.95 45.2K
14:13 11.96 11.96 11.94 11.95 14.1K
14:14 11.95 11.95 11.93 11.93 10.0K
14:15 11.91 11.92 11.88 11.91 285.5K
14:16 11.90 11.91 11.90 11.91 6.2K
14:17 11.90 11.90 11.90 11.90 19.5K
14:18 11.89 11.89 11.87 11.88 23.2K
14:19 11.89 11.90 11.89 11.90 42.3K
14:20 11.89 11.91 11.89 11.89 55.1K
14:21 11.89 11.89 11.88 11.89 66.2K
14:22 11.89 11.89 11.87 11.87 59.2K
14:23 11.87 11.91 11.87 11.90 44.1K
14:24 11.90 11.90 11.88 11.89 14.8K
14:25 11.89 11.89 11.89 11.89 36.8K
14:26 11.86 11.87 11.85 11.87 71.4K
14:27 11.86 11.86 11.83 11.83 31.6K
14:28 11.84 11.84 11.83 11.83 28.1K
14:29 11.83 11.84 11.82 11.83 17.1K
14:30 11.83 11.83 11.82 11.83 38.8K
14:31 11.82 11.82 11.79 11.79 59.6K
14:32 11.80 11.80 11.76 11.76 232.1K
14:33 11.77 11.78 11.77 11.76 23.0K
14:34 11.76 11.77 11.75 11.76 30.6K
14:35 11.77 11.78 11.76 11.76 68.5K
14:36 11.76 11.76 11.74 11.74 75.6K
14:37 11.76 11.76 11.74 11.74 84.0K
14:38 11.73 11.73 11.70 11.73 116.1K
14:39 11.74 11.74 11.73 11.73 8.6K
14:40 11.73 11.75 11.70 11.75 40.8K
14:41 11.75 11.78 11.75 11.75 49.7K
14:42 11.76 11.77 11.76 11.76 2.8K
14:43 11.76 11.76 11.75 11.76 6.1K
14:44 11.75 11.78 11.75 11.78 23.0K
14:45 11.80 11.82 11.80 11.81 42.1K
14:46 11.81 11.81 11.80 11.80 20.7K
14:47 11.80 11.80 11.77 11.78 8.0K
14:48 11.78 11.78 11.76 11.76 5.5K
14:49 11.77 11.77 11.75 11.75 40.5K
14:50 11.76 11.77 11.75 11.76 19.7K
14:51 11.78 11.79 11.78 11.79 26.8K
14:52 11.80 11.80 11.79 11.79 0.6K
14:53 11.79 11.80 11.78 11.80 30.0K
14:54 11.80 11.83 11.80 11.83 11.2K
14:55 11.84 11.86 11.82 11.82 28.3K
14:56 11.81 11.83 11.81 11.83 8.2K
14:57 11.82 11.82 11.80 11.81 14.9K
14:58 11.83 11.83 11.82 11.82 18.6K
14:59 11.83 11.86 11.83 11.86 9.0K
15:00 11.86 11.87 11.85 11.86 10.5K
15:01 11.85 11.86 11.85 11.86 2.1K
15:02 11.83 11.84 11.82 11.82 20.4K
15:03 11.81 11.85 11.81 11.83 27.9K
15:04 11.83 11.84 11.83 11.84 21.9K
15:05 11.84 11.84 11.83 11.83 10.6K
15:06 11.85 11.87 11.85 11.86 10.3K
15:07 11.86 11.88 11.86 11.88 61.0K
15:08 11.88 11.88 11.86 11.86 39.5K
15:09 11.87 11.89 11.87 11.88 26.7K
15:10 11.88 11.89 11.88 11.89 10.0K
15:11 11.88 11.88 11.87 11.87 0.4K
15:12 11.87 11.87 11.85 11.85 10.1K
15:13 11.86 11.86 11.86 11.86 7.9K
15:14 11.88 11.90 11.88 11.90 2.9K
15:15 11.89 11.89 11.89 11.89 21.1K
15:16 11.90 11.90 11.89 11.90 17.4K
15:17 11.90 11.90 11.87 11.88 5.8K
15:18 11.88 11.88 11.88 11.88 0.3K
15:19 11.87 11.87 11.87 11.87 8.2K
15:20 11.88 11.89 11.88 11.88 49.7K
15:21 11.88 11.88 11.86 11.86 15.9K
15:22 11.85 11.85 11.84 11.84 2.2K
15:23 11.83 11.84 11.83 11.83 24.6K
15:24 11.82 11.84 11.82 11.82 21.6K
15:25 11.83 11.83 11.81 11.82 46.6K
15:26 11.82 11.83 11.81 11.81 61.7K
15:27 11.81 11.81 11.80 11.81 38.5K
15:28 11.81 11.82 11.81 11.82 15.5K
15:29 11.81 11.82 11.81 11.82 34.2K
15:30 11.82 11.86 11.82 11.86 35.2K
15:31 11.87 11.87 11.86 11.87 89.1K
15:32 11.86 11.86 11.85 11.85 31.3K
15:33 11.83 11.83 11.82 11.82 1.3K
15:34 11.82 11.82 11.81 11.82 2.4K
15:35 11.82 11.85 11.82 11.83 14.2K
15:36 11.85 11.88 11.85 11.88 13.5K
15:37 11.88 11.88 11.86 11.88 19.7K
15:38 11.88 11.89 11.88 11.89 20.0K
15:39 11.87 11.88 11.87 11.87 18.7K
15:40 11.87 11.87 11.86 11.86 58.3K
15:41 11.88 11.89 11.88 11.89 84.1K
15:42 11.87 11.87 11.84 11.85 26.0K
15:43 11.85 11.85 11.83 11.83 53.7K
15:44 11.83 11.83 11.82 11.82 116.9K
15:45 11.83 11.83 11.81 11.83 38.9K
15:46 11.81 11.83 11.81 11.83 102.4K
15:47 11.82 11.85 11.82 11.83 177.5K
15:48 11.84 11.85 11.84 11.85 337.6K
15:49 11.88 11.88 11.86 11.87 30.0K
15:50 11.87 11.89 11.86 11.87 133.4K
15:51 11.86 11.87 11.86 11.87 18.1K
15:52 11.86 11.86 11.83 11.84 21.8K
15:53 11.85 11.86 11.83 11.83 18.4K
15:54 11.85 11.85 11.81 11.84 232.7K
15:55 11.85 11.88 11.85 11.85 180.6K
15:56 11.86 11.87 11.86 11.86 17.4K
15:57 11.85 11.86 11.85 11.85 25.6K
15:58 11.86 11.87 11.86 11.87 43.3K
15:59 11.86 11.90 11.86 11.89 362.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available