| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 72.00 | 74.00 | 71.79 | 72.60 | 0.0M |
| 2022-12-29 | 74.00 | 74.00 | 71.00 | 71.60 | 0.0M |
| 2022-12-28 | 68.00 | 74.00 | 68.00 | 74.00 | 0.2M |
| 2022-12-23 | 65.72 | 69.00 | 65.72 | 69.00 | 0.1M |
| 2022-12-22 | 68.80 | 70.00 | 66.00 | 66.80 | 0.4M |
| 2022-12-21 | 57.00 | 70.00 | 56.60 | 68.80 | 13.2M |
| 2022-12-20 | 57.44 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2022-12-19 | 58.40 | 59.00 | 57.40 | 57.40 | 0.0M |
| 2022-12-16 | 56.60 | 59.60 | 56.60 | 59.60 | 0.0M |
| 2022-12-15 | 60.00 | 60.00 | 56.60 | 56.60 | 0.0M |
| 2022-12-14 | 59.60 | 59.60 | 57.44 | 58.30 | 0.1M |
| 2022-12-13 | 59.60 | 59.60 | 58.40 | 58.60 | 0.9M |
| 2022-12-12 | 59.50 | 60.00 | 57.47 | 59.30 | 0.2M |
| 2022-12-09 | 59.60 | 60.40 | 59.20 | 59.70 | 0.2M |
| 2022-12-08 | 59.75 | 59.75 | 59.75 | 59.80 | 0.0M |
| 2022-12-07 | 60.88 | 60.88 | 58.00 | 59.20 | 0.1M |
| 2022-12-06 | 61.04 | 62.00 | 60.60 | 61.10 | 0.1M |
| 2022-12-05 | 62.55 | 62.80 | 61.05 | 62.00 | 0.0M |
| 2022-12-02 | 61.50 | 63.00 | 61.50 | 62.00 | 0.1M |
| 2022-12-01 | 60.15 | 62.00 | 60.15 | 62.00 | 0.1M |
| 2022-11-30 | 59.26 | 60.60 | 58.60 | 60.60 | 0.1M |
| 2022-11-29 | 60.00 | 61.40 | 59.20 | 59.80 | 0.1M |
| 2022-11-28 | 56.14 | 61.19 | 55.12 | 60.40 | 0.3M |
| 2022-11-25 | 49.50 | 57.60 | 49.50 | 55.20 | 0.7M |
| 2022-11-24 | 50.40 | 50.40 | 49.10 | 49.10 | 0.8M |
| 2022-11-23 | 52.00 | 52.40 | 50.44 | 50.60 | 0.7M |
| 2022-11-22 | 57.00 | 58.96 | 51.00 | 52.00 | 1.8M |
| 2022-11-21 | 57.88 | 60.00 | 57.11 | 58.00 | 0.0M |
| 2022-11-18 | 58.00 | 58.90 | 57.00 | 57.00 | 0.0M |
| 2022-11-17 | 59.00 | 59.80 | 58.00 | 58.50 | 0.0M |
| 2022-11-16 | 58.99 | 60.00 | 57.99 | 58.90 | 0.1M |
| 2022-11-15 | 60.00 | 60.00 | 58.00 | 58.00 | 0.1M |
| 2022-11-14 | 61.00 | 61.25 | 59.84 | 60.00 | 0.3M |
| 2022-11-11 | 60.90 | 61.80 | 60.00 | 60.90 | 1.7M |
| 2022-11-10 | 61.89 | 61.90 | 60.00 | 60.80 | 0.4M |
| 2022-11-09 | 62.80 | 62.80 | 61.88 | 62.00 | 0.0M |
| 2022-11-08 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2022-11-07 | 61.21 | 62.80 | 61.00 | 61.00 | 0.4M |
| 2022-11-04 | 62.20 | 63.00 | 61.24 | 63.00 | 0.1M |
| 2022-11-03 | 62.20 | 62.20 | 61.00 | 61.00 | 0.0M |
| 2022-11-02 | 62.00 | 63.80 | 61.00 | 62.00 | 1.0M |
| 2022-11-01 | 63.85 | 64.20 | 62.00 | 62.00 | 0.0M |
| 2022-10-31 | 64.20 | 64.20 | 63.00 | 63.00 | 0.4M |
| 2022-10-28 | 64.00 | 64.00 | 63.30 | 63.30 | 0.0M |
| 2022-10-27 | 64.40 | 64.40 | 63.55 | 64.00 | 0.0M |
| 2022-10-26 | 64.50 | 65.00 | 64.00 | 64.50 | 0.2M |
| 2022-10-25 | 64.59 | 64.59 | 63.20 | 63.20 | 0.0M |
| 2022-10-24 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2022-10-21 | 65.00 | 66.80 | 63.60 | 64.30 | 2.5M |
| 2022-10-20 | 68.60 | 70.00 | 65.00 | 65.00 | 0.2M |
| 2022-10-19 | 72.00 | 73.50 | 71.80 | 71.80 | 4.5M |
| 2022-10-18 | 72.29 | 74.00 | 71.40 | 71.40 | 0.2M |
| 2022-10-17 | 72.26 | 74.00 | 72.26 | 73.00 | 0.0M |
| 2022-10-14 | 74.02 | 75.00 | 73.16 | 73.00 | 0.0M |
| 2022-10-13 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-12 | 74.04 | 76.40 | 72.00 | 72.00 | 0.1M |
| 2022-10-11 | 76.40 | 76.40 | 72.40 | 72.40 | 0.4M |
| 2022-10-10 | 72.40 | 74.56 | 72.40 | 74.00 | 0.0M |
| 2022-10-07 | 74.00 | 75.20 | 73.00 | 73.50 | 0.2M |
| 2022-10-06 | 73.40 | 74.50 | 73.40 | 74.30 | 0.0M |
| 2022-10-05 | 73.20 | 75.20 | 73.20 | 73.20 | 0.0M |
| 2022-10-04 | 73.00 | 75.00 | 72.00 | 74.10 | 0.3M |
| 2022-10-03 | 72.44 | 73.00 | 70.00 | 73.00 | 0.1M |
| 2022-09-30 | 76.80 | 76.80 | 73.01 | 74.50 | 0.0M |
| 2022-09-29 | 75.80 | 75.80 | 73.00 | 72.40 | 0.0M |
| 2022-09-28 | 76.60 | 76.60 | 72.00 | 75.60 | 0.0M |
| 2022-09-27 | 79.30 | 79.30 | 77.84 | 78.90 | 0.0M |
| 2022-09-26 | 77.84 | 81.40 | 76.40 | 81.40 | 0.0M |
| 2022-09-23 | 76.77 | 79.40 | 76.77 | 78.90 | 0.1M |
| 2022-09-22 | 78.00 | 81.40 | 76.40 | 76.40 | 0.1M |
| 2022-09-21 | 82.00 | 83.60 | 80.27 | 81.80 | 0.0M |
| 2022-09-20 | 82.40 | 85.40 | 80.20 | 84.00 | 0.0M |
| 2022-09-16 | 83.46 | 84.00 | 82.40 | 83.80 | 0.0M |
| 2022-09-15 | 82.70 | 84.29 | 82.40 | 84.00 | 0.0M |
| 2022-09-14 | 87.00 | 89.80 | 82.80 | 85.00 | 0.1M |
| 2022-09-13 | 91.40 | 91.40 | 85.00 | 85.00 | 0.1M |
| 2022-09-12 | 92.90 | 94.30 | 91.40 | 91.40 | 0.1M |
| 2022-09-09 | 92.67 | 93.70 | 91.00 | 91.00 | 0.0M |
| 2022-09-08 | 94.86 | 96.80 | 90.20 | 90.20 | 0.0M |
| 2022-09-07 | 93.59 | 93.59 | 93.59 | 94.70 | 0.0M |
| 2022-09-06 | 94.68 | 96.80 | 94.18 | 93.90 | 0.0M |
| 2022-09-05 | 94.74 | 98.80 | 93.00 | 98.80 | 0.0M |
| 2022-09-02 | 97.35 | 97.35 | 93.00 | 97.00 | 0.0M |
| 2022-09-01 | 98.80 | 98.80 | 94.44 | 93.60 | 0.0M |
| 2022-08-31 | 94.16 | 94.16 | 94.16 | 96.00 | 0.0M |
| 2022-08-30 | 96.00 | 98.00 | 95.00 | 95.40 | 0.0M |
| 2022-08-26 | 98.40 | 98.40 | 94.00 | 96.50 | 0.3M |
| 2022-08-25 | 93.00 | 97.80 | 93.00 | 96.80 | 0.0M |
| 2022-08-24 | 96.00 | 98.00 | 94.60 | 94.60 | 0.0M |
| 2022-08-23 | 96.00 | 98.00 | 93.20 | 93.20 | 0.0M |
| 2022-08-22 | 96.00 | 98.40 | 93.20 | 93.20 | 0.0M |
| 2022-08-19 | 96.00 | 98.00 | 94.60 | 94.60 | 0.0M |
| 2022-08-18 | 99.00 | 99.00 | 94.60 | 96.80 | 0.0M |
| 2022-08-17 | 96.00 | 98.00 | 93.60 | 93.60 | 0.0M |
| 2022-08-16 | 96.80 | 97.00 | 94.20 | 97.00 | 0.0M |
| 2022-08-15 | 94.88 | 96.00 | 94.10 | 95.90 | 0.0M |
| 2022-08-12 | 97.68 | 98.00 | 97.68 | 95.90 | 0.0M |
| 2022-08-11 | 93.98 | 98.80 | 93.69 | 98.80 | 0.0M |
| 2022-08-10 | 98.60 | 98.60 | 92.00 | 95.40 | 0.0M |
| 2022-08-09 | 93.00 | 98.60 | 93.00 | 95.00 | 0.0M |
| 2022-08-08 | 95.63 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2022-08-05 | 94.77 | 97.00 | 93.00 | 95.00 | 0.0M |
| 2022-08-04 | 94.15 | 97.00 | 93.00 | 93.00 | 2.3M |
| 2022-08-03 | 94.20 | 96.00 | 93.20 | 95.20 | 0.0M |
| 2022-08-02 | 94.50 | 96.00 | 93.00 | 96.00 | 0.0M |
| 2022-08-01 | 94.00 | 96.00 | 93.00 | 94.50 | 0.0M |
| 2022-07-29 | 96.20 | 96.20 | 94.00 | 94.00 | 0.0M |
| 2022-07-28 | 96.96 | 98.00 | 95.00 | 96.00 | 0.1M |
| 2022-07-27 | 92.24 | 98.90 | 92.24 | 96.00 | 0.1M |
| 2022-07-26 | 91.18 | 93.48 | 90.56 | 93.00 | 0.1M |
| 2022-07-25 | 89.99 | 92.40 | 89.00 | 91.00 | 0.0M |
| 2022-07-22 | 90.60 | 92.80 | 89.99 | 90.00 | 0.0M |
| 2022-07-21 | 93.40 | 93.40 | 89.00 | 89.00 | 0.0M |
| 2022-07-20 | 90.62 | 91.20 | 90.00 | 90.00 | 0.0M |
| 2022-07-19 | 91.96 | 92.60 | 89.40 | 91.20 | 0.0M |
| 2022-07-18 | 91.19 | 94.00 | 89.80 | 90.40 | 0.0M |
| 2022-07-15 | 94.20 | 94.20 | 90.00 | 91.00 | 0.0M |
| 2022-07-14 | 94.80 | 94.80 | 91.40 | 92.50 | 0.0M |
| 2022-07-13 | 91.00 | 92.82 | 90.20 | 91.00 | 0.0M |
| 2022-07-12 | 90.52 | 92.00 | 90.00 | 91.00 | 3.7M |
| 2022-07-11 | 91.20 | 92.80 | 91.00 | 91.00 | 0.0M |
| 2022-07-08 | 92.60 | 93.00 | 91.00 | 91.40 | 0.0M |
| 2022-07-07 | 92.00 | 94.80 | 92.00 | 92.00 | 0.0M |
| 2022-07-06 | 95.00 | 95.00 | 92.00 | 92.00 | 0.0M |
| 2022-07-05 | 97.80 | 97.80 | 94.00 | 94.20 | 0.0M |
| 2022-07-04 | 98.00 | 98.40 | 94.60 | 95.50 | 0.0M |
| 2022-07-01 | 95.80 | 97.60 | 94.60 | 96.30 | 0.0M |
| 2022-06-30 | 96.20 | 97.50 | 95.60 | 95.60 | 0.1M |
| 2022-06-29 | 98.25 | 98.70 | 96.80 | 97.40 | 0.1M |
| 2022-06-28 | 97.00 | 99.20 | 97.00 | 99.00 | 0.2M |
| 2022-06-27 | 100.25 | 103.50 | 98.00 | 100.00 | 0.0M |
| 2022-06-24 | 98.00 | 100.50 | 98.00 | 100.50 | 0.0M |
| 2022-06-23 | 98.94 | 98.94 | 97.73 | 98.20 | 0.0M |
| 2022-06-22 | 101.28 | 101.28 | 99.11 | 99.80 | 2.6M |
| 2022-06-21 | 103.50 | 105.50 | 100.00 | 102.00 | 0.0M |
| 2022-06-20 | 103.50 | 108.00 | 103.50 | 105.50 | 0.0M |
| 2022-06-17 | 104.40 | 106.00 | 101.44 | 105.00 | 0.1M |
| 2022-06-16 | 107.50 | 109.28 | 106.16 | 107.00 | 0.0M |
| 2022-06-15 | 106.00 | 109.00 | 106.00 | 109.00 | 0.0M |
| 2022-06-14 | 107.28 | 107.28 | 105.00 | 106.00 | 0.0M |
| 2022-06-13 | 107.50 | 108.00 | 105.00 | 107.00 | 0.0M |
| 2022-06-10 | 105.50 | 107.00 | 103.60 | 107.00 | 0.0M |
| 2022-06-09 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2022-06-08 | 101.00 | 105.00 | 101.00 | 104.00 | 0.1M |
| 2022-06-07 | 100.00 | 105.00 | 100.00 | 104.50 | 1.5M |
| 2022-06-06 | 103.71 | 103.76 | 99.98 | 102.25 | 0.8M |
| 2022-06-01 | 100.01 | 103.82 | 100.01 | 102.05 | 0.0M |
| 2022-05-31 | 100.00 | 104.50 | 99.60 | 99.60 | 0.0M |
| 2022-05-30 | 103.71 | 104.00 | 99.20 | 100.00 | 0.0M |
| 2022-05-27 | 99.82 | 103.76 | 99.00 | 101.75 | 0.0M |
| 2022-05-26 | 100.50 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2022-05-25 | 99.12 | 101.17 | 98.80 | 100.00 | 0.0M |
| 2022-05-24 | 103.50 | 103.50 | 99.68 | 100.50 | 0.0M |
| 2022-05-23 | 105.00 | 106.00 | 103.06 | 106.00 | 0.0M |
| 2022-05-20 | 100.00 | 101.00 | 99.83 | 100.00 | 1.2M |
| 2022-05-19 | 99.00 | 100.82 | 99.00 | 100.00 | 0.2M |
| 2022-05-18 | 97.20 | 102.00 | 97.20 | 102.00 | 0.7M |
| 2022-05-17 | 101.71 | 104.00 | 98.40 | 104.00 | 0.0M |
| 2022-05-16 | 98.60 | 101.00 | 97.20 | 100.50 | 1.1M |
| 2022-05-13 | 101.00 | 101.00 | 98.44 | 98.80 | 0.6M |
| 2022-05-12 | 98.60 | 101.00 | 98.20 | 98.80 | 1.0M |
| 2022-05-11 | 101.50 | 105.00 | 100.00 | 101.00 | 0.0M |
| 2022-05-10 | 106.00 | 106.00 | 98.20 | 100.00 | 0.0M |
| 2022-05-09 | 103.24 | 103.50 | 99.19 | 101.00 | 0.1M |
| 2022-05-06 | 101.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2022-05-05 | 101.63 | 105.00 | 98.00 | 98.00 | 1.5M |
| 2022-05-04 | 106.50 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2022-05-03 | 105.74 | 105.78 | 102.68 | 104.00 | 0.0M |
| 2022-04-29 | 105.50 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2022-04-28 | 102.50 | 105.00 | 102.50 | 104.00 | 0.5M |
| 2022-04-27 | 103.75 | 108.00 | 103.75 | 104.50 | 0.0M |
| 2022-04-26 | 106.00 | 106.00 | 103.00 | 104.25 | 0.0M |
| 2022-04-25 | 109.00 | 109.00 | 102.50 | 102.50 | 0.0M |
| 2022-04-22 | 109.99 | 112.00 | 108.51 | 110.00 | 0.0M |
| 2022-04-21 | 111.50 | 114.50 | 108.00 | 108.00 | 0.0M |
| 2022-04-20 | 113.00 | 114.00 | 109.79 | 111.50 | 0.0M |
| 2022-04-19 | 112.00 | 112.00 | 109.00 | 110.75 | 0.0M |
| 2022-04-14 | 109.34 | 113.00 | 108.00 | 110.50 | 0.0M |
| 2022-04-13 | 113.49 | 113.49 | 112.50 | 113.00 | 0.0M |
| 2022-04-12 | 111.13 | 113.00 | 111.03 | 111.50 | 0.0M |
| 2022-04-11 | 111.80 | 114.00 | 110.32 | 112.00 | 0.1M |
| 2022-04-08 | 111.75 | 115.00 | 108.00 | 115.00 | 0.1M |
| 2022-04-07 | 108.48 | 112.00 | 107.82 | 112.00 | 0.1M |
| 2022-04-06 | 111.50 | 112.25 | 106.50 | 112.00 | 0.0M |
| 2022-04-05 | 113.84 | 113.84 | 110.83 | 111.75 | 0.3M |
| 2022-04-04 | 115.50 | 116.00 | 113.61 | 114.50 | 0.0M |
| 2022-04-01 | 115.00 | 115.50 | 113.00 | 115.50 | 0.1M |
| 2022-03-31 | 113.90 | 118.00 | 113.50 | 115.00 | 0.0M |
| 2022-03-30 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-29 | 115.00 | 122.00 | 114.90 | 118.00 | 0.0M |
| 2022-03-28 | 114.00 | 116.00 | 111.50 | 116.00 | 0.0M |
| 2022-03-25 | 112.00 | 114.50 | 111.38 | 114.50 | 0.0M |
| 2022-03-24 | 112.12 | 113.50 | 110.00 | 110.00 | 0.0M |
| 2022-03-23 | 116.23 | 116.23 | 112.11 | 112.50 | 0.0M |
| 2022-03-22 | 115.08 | 118.50 | 115.08 | 118.00 | 0.0M |
| 2022-03-21 | 117.83 | 118.00 | 115.50 | 115.50 | 0.1M |
| 2022-03-18 | 112.76 | 125.00 | 112.76 | 117.00 | 0.2M |
| 2022-03-17 | 116.50 | 116.50 | 111.50 | 111.50 | 0.0M |
| 2022-03-16 | 117.00 | 117.00 | 114.35 | 116.00 | 0.0M |
| 2022-03-15 | 112.50 | 118.29 | 112.50 | 117.00 | 0.0M |
| 2022-03-14 | 113.64 | 118.50 | 113.64 | 118.50 | 0.0M |
| 2022-03-11 | 113.79 | 114.00 | 111.91 | 112.50 | 3.6M |
| 2022-03-10 | 111.67 | 115.67 | 110.50 | 111.00 | 0.8M |
| 2022-03-09 | 116.00 | 116.00 | 110.50 | 110.50 | 0.1M |
| 2022-03-08 | 114.00 | 115.50 | 110.00 | 110.00 | 0.0M |
| 2022-03-07 | 124.00 | 124.00 | 110.00 | 110.00 | 0.0M |
| 2022-03-04 | 127.76 | 128.00 | 124.00 | 124.00 | 0.6M |
| 2022-03-03 | 135.00 | 135.00 | 128.00 | 128.00 | 0.1M |
| 2022-03-02 | 133.50 | 140.50 | 132.15 | 135.00 | 0.1M |
| 2022-03-01 | 137.50 | 137.50 | 131.50 | 132.00 | 0.0M |
| 2022-02-28 | 139.78 | 139.78 | 133.21 | 137.50 | 0.0M |
| 2022-02-25 | 133.71 | 137.50 | 133.38 | 137.50 | 0.0M |
| 2022-02-24 | 135.00 | 137.78 | 135.00 | 136.50 | 0.4M |
| 2022-02-23 | 136.73 | 141.00 | 136.73 | 139.00 | 0.0M |
| 2022-02-22 | 136.63 | 141.00 | 136.63 | 141.00 | 0.0M |
| 2022-02-21 | 141.55 | 142.27 | 138.50 | 140.00 | 0.0M |
| 2022-02-18 | 134.63 | 144.50 | 134.49 | 143.00 | 0.1M |
| 2022-02-17 | 137.22 | 138.50 | 134.00 | 138.50 | 0.0M |
| 2022-02-16 | 139.50 | 139.50 | 136.94 | 139.00 | 0.0M |
| 2022-02-15 | 135.50 | 140.00 | 133.50 | 137.50 | 0.0M |
| 2022-02-14 | 140.00 | 144.22 | 135.50 | 135.50 | 0.0M |
| 2022-02-11 | 143.50 | 144.00 | 142.83 | 144.00 | 0.0M |
| 2022-02-10 | 142.16 | 144.00 | 141.00 | 144.00 | 0.2M |
| 2022-02-09 | 145.00 | 145.00 | 143.33 | 144.50 | 0.0M |
| 2022-02-08 | 145.50 | 146.00 | 143.00 | 146.00 | 0.2M |
| 2022-02-07 | 149.50 | 149.50 | 143.00 | 143.00 | 0.3M |
| 2022-02-04 | 148.50 | 151.50 | 147.50 | 149.00 | 0.0M |
| 2022-02-03 | 153.00 | 153.00 | 151.00 | 151.50 | 0.2M |
| 2022-02-02 | 154.88 | 154.88 | 149.50 | 152.00 | 0.1M |
| 2022-02-01 | 159.00 | 159.00 | 154.00 | 154.00 | 1.6M |
| 2022-01-31 | 160.00 | 160.00 | 155.50 | 157.50 | 1.5M |
| 2022-01-28 | 158.60 | 160.00 | 157.50 | 157.50 | 0.0M |
| 2022-01-27 | 159.50 | 165.00 | 158.32 | 159.00 | 0.0M |
| 2022-01-26 | 158.00 | 161.00 | 158.00 | 160.00 | 0.0M |
| 2022-01-25 | 161.00 | 162.00 | 158.00 | 160.00 | 0.1M |
| 2022-01-24 | 161.50 | 164.92 | 157.50 | 157.50 | 1.0M |
| 2022-01-21 | 157.75 | 161.00 | 157.75 | 160.00 | 0.0M |
| 2022-01-20 | 157.75 | 161.00 | 157.75 | 160.00 | 0.0M |
| 2022-01-19 | 155.50 | 159.19 | 155.50 | 158.00 | 0.0M |
| 2022-01-18 | 158.00 | 159.00 | 158.00 | 159.00 | 0.0M |
| 2022-01-17 | 163.50 | 163.50 | 159.79 | 161.50 | 0.1M |
| 2022-01-14 | 160.10 | 163.00 | 159.50 | 163.00 | 0.0M |
| 2022-01-13 | 165.50 | 165.50 | 160.00 | 160.00 | 0.0M |
| 2022-01-12 | 159.13 | 164.00 | 159.13 | 160.00 | 0.1M |
| 2022-01-11 | 159.50 | 162.00 | 159.00 | 162.00 | 0.1M |
| 2022-01-10 | 160.50 | 161.00 | 159.07 | 160.00 | 0.1M |
| 2022-01-07 | 158.88 | 160.00 | 158.88 | 160.00 | 0.1M |
| 2022-01-06 | 161.03 | 163.19 | 159.25 | 160.50 | 0.1M |
| 2022-01-05 | 161.32 | 161.32 | 160.00 | 160.00 | 0.0M |
| 2022-01-04 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |