| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 87.29 | 89.19 | 84.56 | 88.40 | 0.1M |
| 2023-12-28 | 84.16 | 87.80 | 84.16 | 87.00 | 0.1M |
| 2023-12-27 | 84.10 | 87.60 | 84.00 | 84.00 | 0.0M |
| 2023-12-22 | 84.40 | 85.00 | 82.00 | 84.00 | 0.1M |
| 2023-12-21 | 83.34 | 86.00 | 81.40 | 81.40 | 0.1M |
| 2023-12-20 | 86.45 | 88.80 | 82.46 | 83.00 | 0.0M |
| 2023-12-19 | 87.08 | 87.08 | 86.00 | 86.90 | 18.8M |
| 2023-12-18 | 87.80 | 87.80 | 85.20 | 86.00 | 0.1M |
| 2023-12-15 | 89.00 | 89.00 | 86.20 | 88.00 | 0.4M |
| 2023-12-14 | 87.00 | 90.00 | 85.20 | 90.00 | 0.1M |
| 2023-12-13 | 89.57 | 89.57 | 86.00 | 87.00 | 0.3M |
| 2023-12-12 | 83.80 | 89.80 | 82.61 | 87.50 | 0.3M |
| 2023-12-11 | 78.06 | 83.00 | 78.06 | 80.00 | 0.1M |
| 2023-12-08 | 80.00 | 82.00 | 78.00 | 78.00 | 0.1M |
| 2023-12-07 | 79.34 | 80.67 | 78.00 | 78.00 | 0.0M |
| 2023-12-06 | 79.06 | 81.00 | 78.58 | 79.30 | 0.1M |
| 2023-12-05 | 79.95 | 82.00 | 78.00 | 81.00 | 0.1M |
| 2023-12-04 | 80.00 | 83.00 | 78.28 | 81.00 | 0.1M |
| 2023-12-01 | 77.24 | 80.00 | 75.00 | 79.30 | 0.2M |
| 2023-11-30 | 77.60 | 77.60 | 74.00 | 74.00 | 0.1M |
| 2023-11-29 | 75.19 | 78.00 | 75.19 | 77.00 | 0.1M |
| 2023-11-28 | 77.50 | 77.98 | 74.20 | 75.80 | 0.2M |
| 2023-11-27 | 76.00 | 78.00 | 74.13 | 77.10 | 0.2M |
| 2023-11-24 | 72.80 | 76.40 | 71.00 | 76.40 | 0.1M |
| 2023-11-23 | 71.00 | 73.00 | 69.20 | 73.00 | 0.2M |
| 2023-11-22 | 69.76 | 71.00 | 69.20 | 71.00 | 0.0M |
| 2023-11-21 | 70.40 | 70.80 | 68.20 | 70.80 | 0.2M |
| 2023-11-20 | 70.00 | 71.60 | 68.40 | 70.00 | 0.1M |
| 2023-11-17 | 68.90 | 71.00 | 68.90 | 69.60 | 0.2M |
| 2023-11-16 | 70.60 | 70.60 | 69.00 | 69.00 | 0.1M |
| 2023-11-15 | 70.40 | 70.80 | 69.00 | 69.00 | 0.0M |
| 2023-11-14 | 70.60 | 71.00 | 68.59 | 71.00 | 0.0M |
| 2023-11-13 | 70.25 | 70.80 | 68.46 | 70.60 | 0.1M |
| 2023-11-10 | 65.80 | 71.00 | 65.80 | 70.60 | 0.0M |
| 2023-11-09 | 67.40 | 70.00 | 66.60 | 68.60 | 0.1M |
| 2023-11-08 | 67.28 | 69.80 | 67.28 | 68.60 | 0.0M |
| 2023-11-07 | 69.23 | 70.00 | 68.47 | 70.00 | 0.1M |
| 2023-11-06 | 68.20 | 70.00 | 67.00 | 67.00 | 0.1M |
| 2023-11-03 | 68.92 | 69.60 | 68.00 | 69.00 | 0.0M |
| 2023-11-02 | 68.10 | 68.10 | 66.20 | 66.20 | 0.1M |
| 2023-11-01 | 67.06 | 69.40 | 66.40 | 66.40 | 0.0M |
| 2023-10-31 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2023-10-30 | 67.91 | 68.40 | 66.83 | 68.00 | 0.2M |
| 2023-10-27 | 72.41 | 73.80 | 68.20 | 70.00 | 0.0M |
| 2023-10-26 | 72.42 | 72.42 | 69.50 | 71.40 | 0.0M |
| 2023-10-25 | 69.00 | 73.80 | 69.00 | 73.80 | 0.0M |
| 2023-10-24 | 74.00 | 74.00 | 69.00 | 69.00 | 0.0M |
| 2023-10-23 | 71.43 | 75.70 | 71.25 | 73.40 | 0.0M |
| 2023-10-20 | 75.00 | 75.80 | 75.00 | 75.00 | 0.1M |
| 2023-10-19 | 71.88 | 73.02 | 71.88 | 72.60 | 0.0M |
| 2023-10-18 | 75.24 | 76.90 | 72.60 | 72.60 | 0.0M |
| 2023-10-17 | 77.50 | 80.80 | 75.00 | 76.40 | 0.1M |
| 2023-10-16 | 77.00 | 81.80 | 77.00 | 77.00 | 0.1M |
| 2023-10-13 | 78.11 | 80.81 | 78.00 | 79.90 | 0.0M |
| 2023-10-12 | 79.00 | 79.08 | 78.60 | 78.60 | 0.0M |
| 2023-10-11 | 78.00 | 82.00 | 78.00 | 82.00 | 0.1M |
| 2023-10-10 | 80.00 | 80.00 | 78.00 | 78.00 | 0.1M |
| 2023-10-09 | 78.00 | 78.00 | 77.00 | 78.00 | 0.2M |
| 2023-10-06 | 77.44 | 78.00 | 77.00 | 78.00 | 0.2M |
| 2023-10-05 | 78.26 | 78.26 | 78.00 | 78.00 | 0.0M |
| 2023-10-04 | 77.70 | 79.80 | 77.70 | 78.40 | 0.0M |
| 2023-10-03 | 80.00 | 80.80 | 77.20 | 77.20 | 0.0M |
| 2023-10-02 | 79.00 | 80.80 | 78.81 | 80.00 | 0.1M |
| 2023-09-29 | 81.99 | 83.80 | 80.49 | 82.00 | 0.0M |
| 2023-09-28 | 80.00 | 82.00 | 80.00 | 81.50 | 0.0M |
| 2023-09-27 | 78.20 | 83.80 | 78.20 | 80.00 | 0.0M |
| 2023-09-26 | 81.20 | 83.80 | 81.00 | 82.40 | 0.0M |
| 2023-09-25 | 78.20 | 83.80 | 78.00 | 83.40 | 0.0M |
| 2023-09-22 | 84.00 | 84.80 | 80.00 | 82.00 | 0.1M |
| 2023-09-21 | 80.00 | 83.80 | 78.50 | 82.80 | 3.6M |
| 2023-09-20 | 83.75 | 83.75 | 80.00 | 81.60 | 0.0M |
| 2023-09-19 | 80.00 | 80.00 | 80.00 | 81.40 | 0.0M |
| 2023-09-18 | 79.00 | 84.80 | 79.00 | 82.10 | 0.1M |
| 2023-09-15 | 82.30 | 82.30 | 79.80 | 80.60 | 0.0M |
| 2023-09-14 | 78.60 | 84.80 | 78.60 | 80.00 | 0.2M |
| 2023-09-13 | 82.60 | 82.60 | 79.80 | 79.80 | 0.0M |
| 2023-09-12 | 82.80 | 82.80 | 78.40 | 80.00 | 0.2M |
| 2023-09-11 | 83.19 | 84.80 | 80.00 | 80.00 | 0.1M |
| 2023-09-08 | 80.20 | 84.80 | 80.00 | 80.00 | 0.0M |
| 2023-09-07 | 83.80 | 83.80 | 80.00 | 80.00 | 0.0M |
| 2023-09-06 | 80.60 | 83.80 | 80.60 | 82.20 | 0.0M |
| 2023-09-05 | 80.96 | 82.79 | 80.20 | 80.20 | 0.0M |
| 2023-09-04 | 83.80 | 83.80 | 81.00 | 83.00 | 0.0M |
| 2023-09-01 | 81.36 | 82.40 | 80.38 | 82.40 | 0.1M |
| 2023-08-31 | 81.56 | 84.44 | 81.20 | 83.00 | 0.1M |
| 2023-08-30 | 81.76 | 81.76 | 81.76 | 83.00 | 0.0M |
| 2023-08-29 | 84.80 | 84.80 | 82.60 | 83.00 | 0.0M |
| 2023-08-25 | 83.43 | 84.80 | 83.00 | 83.70 | 0.0M |
| 2023-08-24 | 84.10 | 87.80 | 83.60 | 84.00 | 0.1M |
| 2023-08-23 | 88.00 | 88.00 | 83.60 | 84.00 | 0.0M |
| 2023-08-22 | 88.00 | 88.00 | 84.00 | 84.70 | 0.2M |
| 2023-08-21 | 83.60 | 87.80 | 83.60 | 84.00 | 0.1M |
| 2023-08-18 | 86.00 | 87.80 | 85.00 | 85.00 | 0.0M |
| 2023-08-17 | 88.36 | 89.60 | 84.20 | 86.00 | 0.0M |
| 2023-08-16 | 86.00 | 89.60 | 86.00 | 88.00 | 0.0M |
| 2023-08-15 | 86.16 | 88.00 | 85.20 | 86.00 | 0.0M |
| 2023-08-14 | 84.20 | 89.80 | 84.20 | 86.60 | 0.0M |
| 2023-08-11 | 86.48 | 87.20 | 86.40 | 86.60 | 0.0M |
| 2023-08-10 | 84.00 | 87.60 | 84.00 | 86.70 | 0.0M |
| 2023-08-09 | 84.40 | 87.20 | 84.40 | 86.10 | 0.1M |
| 2023-08-08 | 87.86 | 88.00 | 86.20 | 87.20 | 0.0M |
| 2023-08-07 | 86.00 | 88.00 | 86.00 | 86.10 | 0.0M |
| 2023-08-04 | 84.20 | 89.80 | 84.20 | 87.50 | 0.0M |
| 2023-08-03 | 87.00 | 89.60 | 85.20 | 89.60 | 0.1M |
| 2023-08-02 | 86.60 | 89.00 | 84.20 | 86.60 | 0.0M |
| 2023-08-01 | 86.00 | 89.00 | 84.00 | 88.40 | 0.1M |
| 2023-07-31 | 88.66 | 89.00 | 85.00 | 88.40 | 0.0M |
| 2023-07-28 | 88.60 | 89.00 | 85.00 | 89.00 | 0.0M |
| 2023-07-27 | 84.80 | 88.00 | 84.80 | 86.40 | 0.3M |
| 2023-07-26 | 87.10 | 89.00 | 85.20 | 86.60 | 0.1M |
| 2023-07-25 | 86.65 | 89.00 | 85.00 | 89.00 | 0.0M |
| 2023-07-24 | 87.00 | 89.00 | 84.40 | 89.00 | 0.1M |
| 2023-07-21 | 82.00 | 87.40 | 82.00 | 87.40 | 0.2M |
| 2023-07-20 | 80.80 | 83.20 | 80.00 | 83.20 | 0.2M |
| 2023-07-19 | 78.67 | 80.20 | 78.20 | 80.00 | 1.0M |
| 2023-07-18 | 79.96 | 79.96 | 78.77 | 79.00 | 0.0M |
| 2023-07-17 | 79.40 | 79.40 | 78.07 | 79.00 | 1.2M |
| 2023-07-14 | 77.99 | 80.00 | 77.42 | 80.00 | 1.5M |
| 2023-07-13 | 76.20 | 79.20 | 76.20 | 76.80 | 0.0M |
| 2023-07-12 | 77.60 | 78.00 | 76.40 | 76.80 | 1.9M |
| 2023-07-11 | 76.36 | 78.00 | 74.60 | 78.00 | 0.1M |
| 2023-07-10 | 77.33 | 79.77 | 76.76 | 77.00 | 0.1M |
| 2023-07-07 | 76.40 | 78.00 | 75.98 | 76.50 | 0.0M |
| 2023-07-06 | 76.60 | 78.12 | 76.60 | 76.60 | 0.0M |
| 2023-07-05 | 78.20 | 79.00 | 77.26 | 78.00 | 0.0M |
| 2023-07-04 | 77.92 | 79.40 | 77.92 | 78.00 | 0.1M |
| 2023-07-03 | 78.50 | 80.00 | 78.29 | 78.50 | 0.0M |
| 2023-06-30 | 80.20 | 80.20 | 78.40 | 78.40 | 0.1M |
| 2023-06-29 | 79.36 | 79.36 | 78.80 | 79.00 | 0.0M |
| 2023-06-28 | 80.00 | 81.00 | 78.80 | 79.50 | 0.0M |
| 2023-06-27 | 80.00 | 82.00 | 78.40 | 78.40 | 0.2M |
| 2023-06-26 | 78.55 | 83.20 | 78.55 | 81.80 | 0.1M |
| 2023-06-23 | 78.36 | 82.00 | 76.80 | 80.10 | 0.0M |
| 2023-06-22 | 77.13 | 81.28 | 77.00 | 80.60 | 0.2M |
| 2023-06-21 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2023-06-20 | 77.76 | 79.60 | 76.80 | 79.60 | 0.0M |
| 2023-06-19 | 78.19 | 80.00 | 76.80 | 80.00 | 0.0M |
| 2023-06-16 | 81.43 | 81.60 | 79.22 | 80.20 | 0.2M |
| 2023-06-15 | 81.04 | 82.00 | 77.00 | 82.00 | 0.0M |
| 2023-06-14 | 74.50 | 80.00 | 74.00 | 80.00 | 0.1M |
| 2023-06-13 | 75.57 | 75.80 | 71.20 | 75.80 | 0.0M |
| 2023-06-12 | 75.57 | 75.57 | 72.40 | 75.00 | 0.0M |
| 2023-06-09 | 73.80 | 75.00 | 73.00 | 75.00 | 0.1M |
| 2023-06-08 | 70.19 | 74.00 | 70.19 | 74.00 | 0.1M |
| 2023-06-07 | 72.50 | 72.80 | 71.94 | 72.00 | 0.9M |
| 2023-06-06 | 71.00 | 73.60 | 71.00 | 73.60 | 0.0M |
| 2023-06-05 | 71.00 | 75.00 | 71.00 | 72.20 | 0.0M |
| 2023-06-02 | 71.00 | 72.00 | 70.80 | 72.00 | 0.0M |
| 2023-06-01 | 71.00 | 72.40 | 71.00 | 71.80 | 0.0M |
| 2023-05-31 | 71.99 | 72.80 | 71.99 | 72.80 | 0.0M |
| 2023-05-30 | 73.05 | 73.05 | 71.20 | 73.00 | 0.0M |
| 2023-05-26 | 73.00 | 73.00 | 71.20 | 72.80 | 0.0M |
| 2023-05-25 | 72.00 | 73.00 | 71.20 | 73.00 | 0.0M |
| 2023-05-24 | 72.14 | 73.47 | 71.41 | 72.00 | 0.2M |
| 2023-05-23 | 71.78 | 74.40 | 71.20 | 74.40 | 0.1M |
| 2023-05-22 | 73.04 | 74.58 | 71.82 | 74.00 | 0.1M |
| 2023-05-19 | 74.44 | 75.00 | 74.00 | 74.40 | 0.3M |
| 2023-05-18 | 74.97 | 74.97 | 74.00 | 74.80 | 0.4M |
| 2023-05-17 | 74.20 | 75.00 | 74.00 | 75.00 | 0.1M |
| 2023-05-16 | 75.00 | 75.00 | 74.00 | 74.40 | 0.1M |
| 2023-05-15 | 73.40 | 75.80 | 73.20 | 75.80 | 0.0M |
| 2023-05-12 | 74.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2023-05-11 | 72.00 | 74.80 | 72.00 | 74.00 | 0.0M |
| 2023-05-10 | 72.00 | 75.00 | 70.93 | 75.00 | 0.1M |
| 2023-05-09 | 71.34 | 74.80 | 71.00 | 74.80 | 0.0M |
| 2023-05-05 | 71.04 | 74.00 | 71.00 | 71.00 | 0.2M |
| 2023-05-04 | 70.80 | 72.24 | 70.80 | 71.80 | 0.3M |
| 2023-05-03 | 73.80 | 73.80 | 70.00 | 70.00 | 0.1M |
| 2023-05-02 | 70.72 | 71.60 | 69.60 | 70.00 | 3.6M |
| 2023-04-28 | 69.00 | 72.00 | 69.00 | 72.00 | 0.2M |
| 2023-04-27 | 70.00 | 71.00 | 69.60 | 69.80 | 0.6M |
| 2023-04-26 | 65.60 | 71.80 | 65.60 | 70.40 | 1.8M |
| 2023-04-25 | 62.70 | 64.00 | 62.00 | 62.60 | 0.2M |
| 2023-04-24 | 67.70 | 69.80 | 62.00 | 65.00 | 0.2M |
| 2023-04-21 | 68.00 | 68.60 | 65.40 | 65.40 | 0.1M |
| 2023-04-20 | 69.80 | 69.80 | 67.35 | 68.00 | 0.0M |
| 2023-04-19 | 68.18 | 69.60 | 68.18 | 69.60 | 1.0M |
| 2023-04-18 | 69.80 | 69.80 | 68.00 | 69.00 | 0.1M |
| 2023-04-17 | 70.20 | 71.40 | 68.00 | 69.00 | 0.3M |
| 2023-04-14 | 70.00 | 72.00 | 69.60 | 72.00 | 0.0M |
| 2023-04-13 | 69.60 | 71.00 | 69.00 | 70.00 | 0.1M |
| 2023-04-12 | 71.00 | 71.80 | 69.60 | 69.60 | 0.4M |
| 2023-04-11 | 72.40 | 73.80 | 70.00 | 70.00 | 0.1M |
| 2023-04-06 | 72.00 | 73.60 | 72.00 | 73.60 | 3.5M |
| 2023-04-05 | 72.00 | 74.00 | 72.00 | 74.00 | 0.1M |
| 2023-04-04 | 74.20 | 75.12 | 73.00 | 73.20 | 0.1M |
| 2023-04-03 | 75.26 | 77.60 | 74.20 | 76.60 | 0.0M |
| 2023-03-31 | 76.34 | 77.80 | 70.00 | 77.80 | 0.2M |
| 2023-03-30 | 76.03 | 77.80 | 76.03 | 77.80 | 0.0M |
| 2023-03-29 | 71.40 | 77.60 | 71.40 | 75.00 | 0.1M |
| 2023-03-28 | 69.20 | 73.00 | 69.00 | 73.00 | 0.4M |
| 2023-03-27 | 71.00 | 71.00 | 69.00 | 70.00 | 1.0M |
| 2023-03-24 | 70.85 | 71.20 | 69.50 | 71.00 | 0.5M |
| 2023-03-23 | 70.00 | 73.80 | 70.00 | 71.00 | 0.5M |
| 2023-03-22 | 71.94 | 73.41 | 70.80 | 72.00 | 2.8M |
| 2023-03-21 | 71.00 | 73.00 | 70.62 | 73.00 | 0.1M |
| 2023-03-20 | 68.96 | 71.00 | 68.00 | 71.00 | 2.1M |
| 2023-03-17 | 69.20 | 71.80 | 69.00 | 69.00 | 0.3M |
| 2023-03-16 | 69.00 | 70.20 | 69.00 | 69.20 | 0.1M |
| 2023-03-15 | 70.00 | 72.60 | 68.20 | 70.00 | 5.5M |
| 2023-03-14 | 70.90 | 72.80 | 68.00 | 70.00 | 0.1M |
| 2023-03-13 | 70.40 | 71.80 | 68.20 | 71.60 | 0.2M |
| 2023-03-10 | 71.00 | 71.20 | 69.00 | 71.00 | 0.2M |
| 2023-03-09 | 72.60 | 72.60 | 68.20 | 71.20 | 0.1M |
| 2023-03-08 | 72.60 | 72.60 | 70.50 | 71.20 | 0.1M |
| 2023-03-07 | 71.00 | 72.40 | 68.20 | 72.40 | 0.3M |
| 2023-03-06 | 72.00 | 72.00 | 68.60 | 69.80 | 0.2M |
| 2023-03-03 | 69.75 | 71.52 | 69.00 | 69.00 | 0.3M |
| 2023-03-02 | 69.40 | 69.80 | 68.00 | 69.20 | 0.3M |
| 2023-03-01 | 66.40 | 69.80 | 66.20 | 68.00 | 0.7M |
| 2023-02-28 | 68.40 | 70.00 | 66.00 | 66.00 | 0.4M |
| 2023-02-27 | 68.76 | 72.00 | 68.20 | 68.20 | 0.7M |
| 2023-02-24 | 63.00 | 68.00 | 62.20 | 66.60 | 1.5M |
| 2023-02-23 | 61.15 | 63.00 | 60.60 | 62.20 | 0.4M |
| 2023-02-22 | 63.00 | 63.00 | 60.60 | 61.00 | 0.7M |
| 2023-02-21 | 62.00 | 67.54 | 61.20 | 62.40 | 4.3M |
| 2023-02-20 | 57.00 | 63.20 | 46.70 | 63.00 | 22.7M |
| 2023-02-17 | 91.82 | 93.50 | 91.82 | 92.00 | 0.1M |
| 2023-02-16 | 88.84 | 92.73 | 88.84 | 92.70 | 0.1M |
| 2023-02-15 | 87.64 | 90.00 | 86.62 | 90.00 | 2.1M |
| 2023-02-14 | 85.80 | 88.00 | 85.80 | 87.60 | 0.1M |
| 2023-02-13 | 85.80 | 85.80 | 84.64 | 84.80 | 0.1M |
| 2023-02-10 | 84.28 | 85.80 | 84.28 | 85.40 | 0.1M |
| 2023-02-09 | 81.00 | 85.60 | 81.00 | 84.40 | 0.1M |
| 2023-02-08 | 79.89 | 81.00 | 79.80 | 81.00 | 1.7M |
| 2023-02-07 | 80.00 | 80.80 | 78.00 | 79.50 | 0.0M |
| 2023-02-06 | 80.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2023-02-03 | 80.80 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2023-02-02 | 79.29 | 80.00 | 79.02 | 80.00 | 0.2M |
| 2023-02-01 | 80.00 | 80.00 | 79.10 | 80.00 | 0.4M |
| 2023-01-31 | 79.61 | 80.00 | 79.09 | 79.40 | 0.6M |
| 2023-01-30 | 79.00 | 80.80 | 79.00 | 80.00 | 0.6M |
| 2023-01-27 | 79.47 | 80.20 | 79.00 | 79.70 | 0.0M |
| 2023-01-26 | 79.80 | 80.00 | 78.40 | 80.00 | 0.1M |
| 2023-01-25 | 78.00 | 81.00 | 78.00 | 78.00 | 0.0M |
| 2023-01-24 | 78.73 | 80.04 | 78.00 | 78.00 | 0.0M |
| 2023-01-23 | 81.80 | 81.80 | 78.40 | 80.40 | 0.0M |
| 2023-01-20 | 80.28 | 80.32 | 77.40 | 80.00 | 0.1M |
| 2023-01-19 | 78.20 | 79.80 | 78.00 | 78.00 | 0.0M |
| 2023-01-18 | 81.68 | 82.20 | 78.60 | 80.00 | 0.1M |
| 2023-01-17 | 81.80 | 81.80 | 78.60 | 78.60 | 1.7M |
| 2023-01-16 | 79.35 | 80.50 | 77.00 | 80.00 | 0.2M |
| 2023-01-13 | 78.00 | 80.40 | 76.27 | 77.00 | 0.2M |
| 2023-01-12 | 79.50 | 80.23 | 78.40 | 78.40 | 0.0M |
| 2023-01-11 | 81.40 | 81.40 | 77.60 | 77.60 | 0.1M |
| 2023-01-10 | 79.68 | 80.40 | 78.40 | 79.60 | 0.4M |
| 2023-01-09 | 74.00 | 78.00 | 74.00 | 78.00 | 0.1M |
| 2023-01-06 | 73.30 | 75.00 | 72.67 | 75.00 | 0.1M |
| 2023-01-05 | 73.60 | 74.80 | 71.00 | 72.00 | 0.2M |
| 2023-01-04 | 73.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2023-01-03 | 72.12 | 74.80 | 72.12 | 73.00 | 0.1M |