0.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.42 | 1.42 | 1.42 | 1.42 | 1.2K |
09:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
11:55 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
12:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
12:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
12:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |
12:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
17:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |