80.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 76.55 | 76.55 | 76.40 | 76.40 | 0.0K |
| 09:25 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 09:30 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 09:35 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 09:50 | 75.54 | 76.05 | 75.26 | 76.05 | 0.0K |
| 09:55 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:05 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:15 | 77.05 | 77.05 | 76.80 | 76.80 | 0.0K |
| 10:50 | 76.79 | 76.79 | 76.79 | 76.79 | 0.3K |
| 10:55 | 76.11 | 76.37 | 76.11 | 76.37 | 0.0K |
| 11:00 | 76.56 | 76.56 | 76.56 | 76.56 | 0.1K |
| 11:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 13:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:15 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:55 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 15:25 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |