80.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 09:25 | 75.95 | 77.00 | 75.95 | 76.06 | 0.1K |
| 09:30 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 09:55 | 76.17 | 76.51 | 76.17 | 76.51 | 0.0K |
| 10:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:15 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 10:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:15 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 11:20 | 76.00 | 76.00 | 75.75 | 75.75 | 0.0K |
| 11:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 11:55 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 12:05 | 75.40 | 76.00 | 75.20 | 76.00 | 0.1K |
| 12:35 | 75.77 | 75.80 | 75.77 | 75.80 | 0.0K |
| 12:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 14:35 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 15:00 | 76.80 | 76.90 | 76.80 | 76.90 | 0.4K |
| 15:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 15:25 | 75.60 | 76.38 | 75.60 | 76.38 | 0.0K |