80.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 09:20 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 09:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 10:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:45 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 10:55 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 11:10 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 11:20 | 75.42 | 75.42 | 75.42 | 75.42 | 0.6K |
| 11:30 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 11:50 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 11:55 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 12:10 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 12:30 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:05 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:10 | 75.42 | 75.42 | 75.42 | 75.42 | 4.1K |
| 13:15 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 13:20 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 13:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:10 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 15:25 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |