Trigyn Technologies Ltd

TRIG
🏛️ india →
79.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.73 73.73 72.28 72.28 1.0K
09:35 74.15 74.15 73.75 73.75 1.1K
09:40 73.75 73.75 73.74 73.75 0.1K
09:45 73.75 73.75 73.70 73.70 0.1K
09:50 73.70 73.70 73.70 73.70 0.1K
09:55 73.70 73.70 73.70 73.70 2.4K
10:00 73.70 73.70 73.70 73.70 0.0K
10:15 73.65 73.65 73.64 73.64 0.7K
10:30 73.65 73.65 73.65 73.65 0.0K
10:55 73.65 73.65 73.65 73.65 1.8K
11:00 73.65 73.65 73.65 73.65 0.5K
11:30 73.65 73.65 73.65 73.65 0.1K
12:00 73.65 73.65 73.65 73.65 0.0K
12:30 73.65 73.65 73.65 73.65 0.0K
12:40 73.65 73.65 73.65 73.65 0.4K
13:10 73.40 73.40 73.40 73.40 0.9K
13:25 73.42 73.42 73.42 73.42 0.1K
13:45 73.65 73.65 73.65 73.65 1.8K
13:50 73.65 73.65 73.65 73.65 15.9K
14:00 73.65 73.65 73.65 73.65 0.0K
14:20 73.65 73.65 73.65 73.65 0.0K
14:25 73.71 73.71 73.71 73.71 0.1K
14:30 73.65 73.65 73.65 73.65 0.0K
14:55 73.65 73.65 73.65 73.65 0.0K
15:10 73.70 73.70 73.70 73.70 9.3K
15:15 73.65 73.65 73.65 73.65 0.1K
15:25 73.71 73.71 73.05 73.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available